Get the Stockscreener App
4.42
0.45%
0.02
Bgsf Inc Stock (BGSF) Price History
The historical daily chart and data for Bgsf Inc stock (BGSF), show that the latest closing stock price as of December 16, 2025, is $4.42.
- Bgsf Inc all-time high stock price is $29.59, occurred on August 17, 2018.
- The lowest Bgsf Inc stock price recorded was $0.00 on November 13, 2025. Since then, Bgsf Inc's stock price has risen over to $4.42 now.
- The 52-week high stock price for BGSF is $8.22, representing a 85.97% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for BGSF is $2.9104, indicating a -34.15% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Bgsf Inc (BGSF) stock in the beginning of 2024 was $14.26. The stock closed the year at $15.32, a gain of over 7.43% for the year.
The table below shows more information about BGSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $4.46 | $4.35 | $0.1077 | 64,649.0 | +0.45% |
| Dec 15, 2025 | $4.45 | $4.39 | $0.06 | 35,702.0 | -1.57% |
| Dec 12, 2025 | $4.50 | $4.39 | $0.11 | 72,458.0 | +1.13% |
| Dec 11, 2025 | $4.45 | $4.29 | $0.1565 | 36,215.0 | +1.84% |
| Dec 10, 2025 | $4.45 | $4.25 | $0.1962 | 31,291.0 | -1.14% |
| Dec 09, 2025 | $4.43 | $4.33 | $0.0989 | 34,020.0 | +0.92% |
| Dec 08, 2025 | $4.47 | $4.30 | $0.17 | 23,421.0 | -3.55% |
| Dec 05, 2025 | $4.57 | $4.42 | $0.15 | 51,037.0 | +1.12% |
| Dec 04, 2025 | $4.66 | $4.42 | $0.24 | 44,908.0 | -2.62% |
| Dec 03, 2025 | $4.61 | $4.36 | $0.2493 | 37,476.0 | +4.57% |
| Dec 02, 2025 | $4.53 | $4.35 | $0.18 | 32,307.0 | -1.13% |
| Dec 01, 2025 | $4.76 | $4.29 | $0.47 | 80,132.0 | -4.32% |
| Nov 28, 2025 | $4.65 | $4.42 | $0.2294 | 38,667.0 | +2.89% |
| Nov 26, 2025 | $4.57 | $4.26 | $0.31 | 135,844.0 | +2.97% |
| Nov 25, 2025 | $4.37 | $4.21 | $0.164 | 66,269.0 | +3.07% |
| Nov 24, 2025 | $4.25 | $3.89 | $0.3597 | 95,820.0 | +6.80% |
| Nov 21, 2025 | $4.08 | $3.90 | $0.185 | 57,758.0 | -2.93% |
| Nov 20, 2025 | $4.12 | $3.96 | $0.16 | 43,103.0 | +2.76% |
| Nov 19, 2025 | $4.00 | $3.88 | $0.12 | 38,749.0 | +0.25% |
| Nov 18, 2025 | $4.04 | $3.88 | $0.165 | 52,243.0 | +1.79% |
Bgsf Inc Stock (BGSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bgsf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgsf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bgsf Inc Stock (BGSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $4.25 | $0.5062 | 543,616.0 | -4.54% |
| Nov, 2025 | $4.65 | $3.25 | $1.40 | 1,308,172.0 | +38.21% |
| Oct, 2025 | $4.99 | $3.33 | $1.66 | 3,341,208.0 | -52.82% |
| Sep, 2025 | $8.22 | $6.03 | $2.19 | 9,626,465.0 | +14.70% |
| Aug, 2025 | $7.17 | $5.43 | $1.74 | 568,174.0 | +0.98% |
| Jul, 2025 | $7.70 | $6.01 | $1.69 | 1,655,810.0 | -3.77% |
| Jun, 2025 | $6.75 | $3.82 | $2.93 | 4,018,696.0 | +44.44% |
| May, 2025 | $4.56 | $3.15 | $1.41 | 346,564.0 | +33.64% |
| Apr, 2025 | $3.83 | $2.91 | $0.9196 | 385,529.0 | -10.33% |
| Mar, 2025 | $5.25 | $3.32 | $1.93 | 665,830.0 | -24.90% |
| Feb, 2025 | $5.37 | $4.70 | $0.67 | 173,250.0 | -6.31% |
| Jan, 2025 | $5.99 | $5.03 | $0.9584 | 274,622.0 | -0.19% |
Bgsf Inc Stock (BGSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.20 | $5.20 | $1.00 | 588,710.0 | -0.71% |
| Nov, 2024 | $7.82 | $5.35 | $2.47 | 449,450.0 | -24.23% |
| Oct, 2024 | $9.06 | $7.00 | $2.06 | 403,862.0 | -11.76% |
| Sep, 2024 | $8.64 | $6.96 | $1.68 | 468,770.0 | +4.21% |
| Aug, 2024 | $8.77 | $7.23 | $1.54 | 587,526.0 | -5.83% |
| Jul, 2024 | $9.22 | $8.25 | $0.97 | 499,725.0 | +0.35% |
| Jun, 2024 | $8.68 | $6.52 | $2.16 | 978,153.0 | +23.02% |
| May, 2024 | $9.26 | $6.40 | $2.86 | 1,463,975.0 | -18.90% |
| Apr, 2024 | $10.23 | $8.50 | $1.73 | 228,917.0 | -17.68% |
| Mar, 2024 | $10.49 | $9.43 | $1.06 | 183,324.0 | +1.76% |
| Feb, 2024 | $10.48 | $9.25 | $1.23 | 228,209.0 | +0.29% |
| Jan, 2024 | $10.74 | $9.25 | $1.49 | 402,601.0 | +8.51% |
Bgsf Inc Stock (BGSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.06 | $0.9899 | 538,760.0 | -5.34% |
| Nov, 2023 | $10.39 | $9.00 | $1.39 | 397,074.0 | +7.12% |
| Oct, 2023 | $9.61 | $9.00 | $0.61 | 225,835.0 | -3.54% |
| Sep, 2023 | $9.88 | $9.39 | $0.49 | 365,123.0 | +0.31% |
| Aug, 2023 | $11.70 | $9.29 | $2.41 | 443,165.0 | -5.34% |
| Jul, 2023 | $10.43 | $9.51 | $0.9249 | 248,036.0 | +6.19% |
| Jun, 2023 | $10.13 | $9.05 | $1.08 | 359,365.0 | +3.25% |
| May, 2023 | $10.14 | $8.85 | $1.29 | 585,618.0 | -4.15% |
| Apr, 2023 | $10.90 | $9.39 | $1.51 | 512,309.0 | -9.58% |
| Mar, 2023 | $14.59 | $10.25 | $4.34 | 564,825.0 | -24.68% |
| Feb, 2023 | $15.86 | $14.01 | $1.85 | 255,491.0 | -2.35% |
| Jan, 2023 | $16.02 | $14.40 | $1.62 | 362,581.0 | -5.48% |
4.25%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):