Get the Stockscreener App
5.20
0.76%
-0.03
Bgsf Inc Stock (BGSF) Price History
The historical daily chart and data for Bgsf Inc stock (BGSF), show that the latest closing stock price as of January 21, 2025, is $5.20.
- Bgsf Inc all-time high stock price is $29.59, occurred on August 17, 2018.
- The lowest Bgsf Inc stock price recorded was $5.14 on January 13, 2025. Since then, Bgsf Inc's stock price has risen over 1.17% to $5.20 now.
- The 52-week high stock price for BGSF is $10.74, representing a 106.63% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for BGSF is $5.14, indicating a -1.15% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Bgsf Inc (BGSF) stock in the beginning of 2024 was $14.26. The stock closed the year at $15.32, a gain of over 7.43% for the year.
The table below shows more information about BGSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $5.24 | $5.16 | $0.08 | 5,616.0 | -0.76% |
| Jan 17, 2025 | $5.45 | $5.22 | $0.23 | 6,971.0 | -0.38% |
| Jan 16, 2025 | $5.41 | $5.20 | $0.21 | 31,317.0 | -2.23% |
| Jan 15, 2025 | $5.55 | $5.35 | $0.2024 | 13,805.0 | +0.37% |
| Jan 14, 2025 | $5.42 | $5.26 | $0.156 | 10,205.0 | +0.38% |
| Jan 13, 2025 | $5.49 | $5.14 | $0.3491 | 15,848.0 | -1.48% |
| Jan 10, 2025 | $5.53 | $5.39 | $0.1383 | 4,579.0 | +0.19% |
| Jan 08, 2025 | $5.70 | $5.40 | $0.30 | 7,273.0 | -3.05% |
| Jan 07, 2025 | $5.89 | $5.55 | $0.34 | 9,499.0 | -3.47% |
| Jan 06, 2025 | $5.99 | $5.70 | $0.29 | 20,215.0 | +0.00% |
| Jan 03, 2025 | $5.95 | $5.70 | $0.25 | 8,774.0 | -2.53% |
| Jan 02, 2025 | $5.94 | $5.29 | $0.65 | 25,327.0 | +12.98% |
| Dec 31, 2024 | $5.76 | $5.20 | $0.56 | 111,792.0 | -6.26% |
| Dec 30, 2024 | $6.16 | $5.59 | $0.5702 | 39,335.0 | -8.96% |
| Dec 27, 2024 | $6.18 | $6.07 | $0.11 | 12,922.0 | -0.49% |
| Dec 26, 2024 | $6.19 | $5.87 | $0.3214 | 31,996.0 | +2.83% |
| Dec 24, 2024 | $6.03 | $5.78 | $0.2501 | 8,115.0 | +3.63% |
Bgsf Inc Stock (BGSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bgsf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgsf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bgsf Inc Stock (BGSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.99 | $5.14 | $0.85 | 159,429.0 | -0.95% |
Bgsf Inc Stock (BGSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.20 | $5.20 | $1.00 | 588,710.0 | -0.71% |
| Nov, 2024 | $7.82 | $5.35 | $2.47 | 449,450.0 | -24.23% |
| Oct, 2024 | $9.06 | $7.00 | $2.06 | 403,862.0 | -11.76% |
| Sep, 2024 | $8.64 | $6.96 | $1.68 | 468,770.0 | +4.21% |
| Aug, 2024 | $8.77 | $7.23 | $1.54 | 587,526.0 | -5.83% |
| Jul, 2024 | $9.22 | $8.25 | $0.97 | 499,725.0 | +0.35% |
| Jun, 2024 | $8.68 | $6.52 | $2.16 | 978,153.0 | +23.02% |
| May, 2024 | $9.26 | $6.40 | $2.86 | 1,463,975.0 | -18.90% |
| Apr, 2024 | $10.23 | $8.50 | $1.73 | 228,917.0 | -17.68% |
| Mar, 2024 | $10.49 | $9.43 | $1.06 | 183,324.0 | +1.76% |
| Feb, 2024 | $10.48 | $9.25 | $1.23 | 228,209.0 | +0.29% |
| Jan, 2024 | $10.74 | $9.25 | $1.49 | 402,601.0 | +8.51% |
Bgsf Inc Stock (BGSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.06 | $0.9899 | 538,760.0 | -5.34% |
| Nov, 2023 | $10.39 | $9.00 | $1.39 | 397,074.0 | +7.12% |
| Oct, 2023 | $9.61 | $9.00 | $0.61 | 225,835.0 | -3.54% |
| Sep, 2023 | $9.88 | $9.39 | $0.49 | 365,123.0 | +0.31% |
| Aug, 2023 | $11.70 | $9.29 | $2.41 | 443,165.0 | -5.34% |
| Jul, 2023 | $10.43 | $9.51 | $0.9249 | 248,036.0 | +6.19% |
| Jun, 2023 | $10.13 | $9.05 | $1.08 | 359,365.0 | +3.25% |
| May, 2023 | $10.14 | $8.85 | $1.29 | 585,618.0 | -4.15% |
| Apr, 2023 | $10.90 | $9.39 | $1.51 | 512,309.0 | -9.58% |
| Mar, 2023 | $14.59 | $10.25 | $4.34 | 564,825.0 | -24.68% |
| Feb, 2023 | $15.86 | $14.01 | $1.85 | 255,491.0 | -2.35% |
| Jan, 2023 | $16.02 | $14.40 | $1.62 | 362,581.0 | -5.48% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):