Get the Stockscreener App
8.55
2.27%
0.19
Bgsf Inc Stock (BGSF) Price History
The historical daily chart and data for Bgsf Inc stock (BGSF), show that the latest closing stock price as of June 28, 2024, is $8.55.
- Bgsf Inc all-time high stock price is $29.59, occurred on August 17, 2018.
- The lowest Bgsf Inc stock price recorded was $5.69 on April 03, 2020. Since then, Bgsf Inc's stock price has risen over 50.26% to $8.55 now.
- The 52-week high stock price for BGSF is $11.70, representing a 36.84% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for BGSF is $6.40, indicating a -25.15% decrease from the current share price, occurred on May 24, 2024.
- The closing price of Bgsf Inc (BGSF) stock in the beginning of 2023 was $14.26. The stock closed the year at $15.32, a gain of over 7.43% for the year.
The table below shows more information about BGSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 28, 2024 | $8.67 | $8.35 | $0.32 | 77,985.0 | +2.27% |
| Jun 27, 2024 | $8.68 | $8.22 | $0.4599 | 32,749.0 | -0.83% |
| Jun 26, 2024 | $8.55 | $8.01 | $0.54 | 49,091.0 | +5.37% |
| Jun 25, 2024 | $8.04 | $7.89 | $0.1505 | 24,427.0 | +1.27% |
| Jun 24, 2024 | $8.11 | $7.90 | $0.2114 | 21,941.0 | -2.47% |
| Jun 21, 2024 | $8.21 | $7.82 | $0.39 | 45,765.0 | -1.22% |
| Jun 20, 2024 | $8.34 | $7.43 | $0.909 | 96,571.0 | +10.22% |
| Jun 18, 2024 | $7.47 | $7.32 | $0.1483 | 31,233.0 | +2.06% |
| Jun 17, 2024 | $7.36 | $7.06 | $0.2988 | 42,049.0 | +1.82% |
| Jun 14, 2024 | $7.24 | $7.06 | $0.1799 | 14,976.0 | -0.14% |
| Jun 13, 2024 | $7.22 | $6.73 | $0.495 | 20,376.0 | +6.54% |
| Jun 12, 2024 | $6.90 | $6.73 | $0.17 | 112,252.0 | -1.61% |
| Jun 11, 2024 | $6.84 | $6.73 | $0.11 | 48,815.0 | +1.48% |
| Jun 10, 2024 | $6.80 | $6.60 | $0.20 | 26,580.0 | +1.97% |
| Jun 07, 2024 | $6.68 | $6.52 | $0.16 | 94,176.0 | -0.30% |
| Jun 06, 2024 | $6.66 | $6.54 | $0.115 | 65,672.0 | +0.30% |
| Jun 05, 2024 | $6.75 | $6.55 | $0.20 | 24,681.0 | -1.49% |
| Jun 04, 2024 | $6.81 | $6.65 | $0.158 | 90,338.0 | +0.45% |
| Jun 03, 2024 | $7.02 | $6.68 | $0.34 | 58,476.0 | -3.88% |
| May 31, 2024 | $7.00 | $6.60 | $0.40 | 20,593.0 | +5.46% |
| May 30, 2024 | $6.67 | $6.48 | $0.19 | 26,967.0 | +0.76% |
Bgsf Inc Stock (BGSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bgsf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgsf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bgsf Inc Stock (BGSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $8.68 | $6.52 | $2.16 | 1,056,138.0 | +23.02% |
| May, 2024 | $9.26 | $6.40 | $2.86 | 1,463,975.0 | -18.90% |
| Apr, 2024 | $10.23 | $8.50 | $1.73 | 228,917.0 | -17.68% |
| Mar, 2024 | $10.49 | $9.43 | $1.06 | 183,324.0 | +1.76% |
| Feb, 2024 | $10.48 | $9.25 | $1.23 | 228,209.0 | +0.29% |
| Jan, 2024 | $10.74 | $9.25 | $1.49 | 402,601.0 | +8.51% |
Bgsf Inc Stock (BGSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.06 | $0.9899 | 538,760.0 | -5.34% |
| Nov, 2023 | $10.39 | $9.00 | $1.39 | 397,074.0 | +7.12% |
| Oct, 2023 | $9.61 | $9.00 | $0.61 | 225,835.0 | -3.54% |
| Sep, 2023 | $9.88 | $9.39 | $0.49 | 365,123.0 | +0.31% |
| Aug, 2023 | $11.70 | $9.29 | $2.41 | 443,165.0 | -5.34% |
| Jul, 2023 | $10.43 | $9.51 | $0.9249 | 248,036.0 | +6.19% |
| Jun, 2023 | $10.13 | $9.05 | $1.08 | 359,365.0 | +3.25% |
| May, 2023 | $10.14 | $8.85 | $1.29 | 585,618.0 | -4.15% |
| Apr, 2023 | $10.90 | $9.39 | $1.51 | 512,309.0 | -9.58% |
| Mar, 2023 | $14.59 | $10.25 | $4.34 | 564,825.0 | -24.68% |
| Feb, 2023 | $15.86 | $14.01 | $1.85 | 255,491.0 | -2.35% |
| Jan, 2023 | $16.02 | $14.40 | $1.62 | 362,581.0 | -5.48% |
Bgsf Inc Stock (BGSF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.49 | $12.91 | $2.58 | 429,823.0 | +15.97% |
| Nov, 2022 | $13.60 | $12.22 | $1.38 | 414,901.0 | +5.09% |
| Oct, 2022 | $12.69 | $10.30 | $2.39 | 267,512.0 | +13.14% |
| Sep, 2022 | $12.66 | $11.11 | $1.55 | 320,084.0 | -8.17% |
| Aug, 2022 | $13.32 | $12.06 | $1.26 | 344,680.0 | -7.01% |
| Jul, 2022 | $13.12 | $11.88 | $1.24 | 461,088.0 | +5.26% |
| Jun, 2022 | $12.89 | $11.81 | $1.08 | 366,184.0 | -2.91% |
| May, 2022 | $13.36 | $12.12 | $1.24 | 289,203.0 | +4.26% |
| Apr, 2022 | $13.62 | $11.65 | $1.97 | 308,693.0 | -7.29% |
| Mar, 2022 | $14.29 | $12.62 | $1.67 | 407,782.0 | -6.60% |
| Feb, 2022 | $15.10 | $13.44 | $1.66 | 370,579.0 | +3.60% |
| Jan, 2022 | $14.80 | $12.80 | $2.00 | 390,131.0 | -5.16% |
0.06%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):