Get the Stockscreener App
0.013
4.41%
-0.0006
Bluestem Group Inc Stock (BGRP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bluestem Group Inc Stock (BGRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluestem Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluestem Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluestem Group Inc Stock (BGRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0164 | $0.0125 | $0.0039 | 914,453.0 | +4.00% |
| Feb, 2025 | $0.0125 | $0.0125 | $0.00 | 100.0 | +25.00% |
Bluestem Group Inc Stock (BGRP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.01 | $0.09 | 149,643.0 | -90.00% |
| Nov, 2024 | $0.10 | $0.0325 | $0.0675 | 10,000.0 | +150.00% |
| Sep, 2024 | $0.04 | $0.04 | $0.00 | 352,000.0 | -2.44% |
| Aug, 2024 | $0.041 | $0.025 | $0.016 | 287,000.0 | +17.14% |
| Jul, 2024 | $0.035 | $0.035 | $0.00 | 120.0 | +0.00% |
| Jun, 2024 | $0.035 | $0.035 | $0.00 | 2,729.0 | +0.00% |
| May, 2024 | $0.035 | $0.035 | $0.00 | 144.0 | +0.00% |
| Mar, 2024 | $0.035 | $0.035 | $0.00 | 1,300.0 | +0.00% |
| Feb, 2024 | $0.035 | $0.035 | $0.00 | 1,282.0 | +12.90% |
| Jan, 2024 | $0.031 | $0.031 | $0.00 | 7,500.0 | -22.50% |
Bluestem Group Inc Stock (BGRP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.04 | $0.01 | 181,019.0 | -20.00% |
| Nov, 2023 | $0.05 | $0.05 | $0.00 | 16,475.0 | +0.00% |
| Oct, 2023 | $0.05 | $0.05 | $0.00 | 1,539,146.0 | +0.00% |
| Sep, 2023 | $0.10 | $0.05 | $0.05 | 1,214,500.0 | -50.00% |
| Aug, 2023 | $0.10 | $0.10 | $0.00 | 14,650.0 | -50.00% |
| May, 2023 | $0.20 | $0.20 | $0.00 | 1,841.0 | +100.00% |
| Apr, 2023 | $0.10 | $0.10 | $0.00 | 73,886.0 | +0.00% |
| Mar, 2023 | $0.10 | $0.10 | $0.00 | 1,519.0 | -33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):