Ishares Large Cap Growth Active Etf (BGRO)

Overview News Price History Discussions Forecast Dividend History

Ishares Large Cap Growth Active Etf Stock (BGRO) Price History

The historical daily chart and data for Ishares Large Cap Growth Active Etf stock (BGRO), show that the latest closing stock price as of October 14, 2026, is $43.20.

Ishares Large Cap Growth Active Etf all-time high stock price is $45.58, occurred on October 06, 2026.
The lowest Ishares Large Cap Growth Active Etf stock price recorded was $26.60 on April 08, 2025. Since then, Ishares Large Cap Growth Active Etf's stock price has risen over 62.41% to $43.20 now.
The 52-week high stock price for BGRO is $45.58, representing a 5.49% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BGRO is $33.21, indicating a -23.13% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Large Cap Growth Active Etf (BGRO) stock in the beginning of 2025 was $34.13. The stock closed the year at $38.29, a gain of over 12.18% for the year.

The table below shows more information about BGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.20	$43.20	$0.00	192.0	-3.16%
Oct 13, 2026	$44.61	$44.61	$0.00	151.0	-0.48%
Oct 12, 2026	$45.03	$44.83	$0.2053	1,405.0	-0.68%
Oct 09, 2026	$45.14	$45.14	$0.00	38.00	+1.27%
Oct 08, 2026	$45.13	$44.57	$0.5571	409.0	-1.48%
Oct 07, 2026	$45.24	$45.20	$0.0489	537.0	-0.64%
Oct 06, 2026	$45.58	$45.54	$0.0398	209.0	+0.80%
Oct 05, 2026	$45.17	$45.17	$0.00	53.00	+0.72%
Oct 02, 2026	$44.91	$44.81	$0.10	1,305.0	+1.15%
Oct 01, 2026	$44.36	$44.34	$0.0211	447.0	+0.37%
Sep 30, 2026	$44.53	$44.17	$0.3566	1,465.0	+0.10%
Sep 29, 2026	$44.29	$44.08	$0.2108	3,013.0	+0.17%
Sep 28, 2026	$44.05	$44.05	$0.00	90.00	-0.87%
Sep 25, 2026	$44.58	$44.44	$0.1378	355.0	+0.37%
Sep 24, 2026	$44.28	$43.95	$0.3305	1,663.0	+0.10%
Sep 23, 2026	$44.37	$44.24	$0.1316	2,843.0	-1.12%
Sep 22, 2026	$44.78	$44.52	$0.26	3,751.0	+0.39%
Sep 21, 2026	$44.60	$44.38	$0.22	3,692.0	+2.10%
Sep 18, 2026	$43.65	$43.40	$0.2459	497.0	+0.70%
Sep 17, 2026	$43.34	$43.34	$0.00	17.00	+1.94%
Sep 16, 2026	$42.52	$42.50	$0.0193	514.0	+0.14%
Sep 15, 2026	$42.46	$42.40	$0.0588	3,028.0	-0.56%

Ishares Large Cap Growth Active Etf Stock (BGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Growth Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Growth Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Growth Active Etf Stock (BGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.58	$43.20	$2.37	4,746.0	-2.20%
Sep, 2026	$44.78	$42.39	$2.39	22,953.0	+2.53%
Aug, 2026	$44.45	$42.55	$1.90	22,016.0	+3.32%
Jul, 2026	$42.92	$39.75	$3.17	12,654.0	-2.91%
Jun, 2026	$44.49	$40.66	$3.83	10,882.0	-2.25%
May, 2026	$43.94	$40.28	$3.66	27,843.0	+10.06%
Apr, 2026	$40.10	$34.57	$5.53	22,668.0	+15.66%
Mar, 2026	$37.10	$33.21	$3.89	5,924.0	-5.66%
Feb, 2026	$38.33	$35.72	$2.61	8,319.0	-4.41%
Jan, 2026	$39.29	$37.85	$1.44	21,713.0	-0.04%

Ishares Large Cap Growth Active Etf Stock (BGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.89	$36.85	$2.04	3,993.0	+0.41%
Nov, 2025	$39.95	$36.61	$3.34	9,835.0	-3.14%
Oct, 2025	$40.41	$37.62	$2.79	15,806.0	+2.46%
Sep, 2025	$39.24	$36.09	$3.15	9,153.0	+4.14%
Aug, 2025	$37.81	$36.54	$1.27	8,731.0	-0.77%
Jul, 2025	$37.94	$36.11	$1.83	21,323.0	+2.24%
Jun, 2025	$36.66	$34.44	$2.22	3,097.0	+7.38%
May, 2025	$34.31	$31.47	$2.85	3,287.0	+10.04%
Apr, 2025	$31.16	$26.60	$4.56	16,460.0	+2.45%
Mar, 2025	$32.65	$30.05	$2.60	18,762.0	-9.03%
Feb, 2025	$35.62	$32.69	$2.93	6,232.0	-4.48%
Jan, 2025	$35.93	$33.38	$2.55	19,297.0	+2.25%

Ishares Large Cap Growth Active Etf Stock (BGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.55	$34.08	$1.47	14,003.0	+1.95%
Nov, 2024	$34.05	$32.02	$2.03	3,272.0	+6.33%
Oct, 2024	$32.90	$31.55	$1.36	4,874.0	-0.78%
Sep, 2024	$32.24	$29.35	$2.89	5,151.0	+2.22%
Aug, 2024	$31.82	$27.15	$4.68	14,516.0	+2.35%
Jul, 2024	$33.31	$29.57	$3.74	33,314.0	-3.38%
Jun, 2024	$32.25	$30.61	$1.64	24,934.0	+0.00%