Get the Stockscreener App
37.19
1.56%
-0.5882
After Hours:
37.19
-0.0018
-0.00%
Ishares Large Cap Growth Active Etf Stock (BGRO) Price History
The historical daily chart and data for Ishares Large Cap Growth Active Etf stock (BGRO), show that the latest closing stock price as of August 29, 2025, is $37.19.
- Ishares Large Cap Growth Active Etf all-time high stock price is $37.94, occurred on July 31, 2025.
- The lowest Ishares Large Cap Growth Active Etf stock price recorded was $26.60 on April 08, 2025. Since then, Ishares Large Cap Growth Active Etf's stock price has risen over 39.82% to $37.19 now.
- The 52-week high stock price for BGRO is $37.94, representing a 2.01% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for BGRO is $26.60, indicating a -28.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $37.78 | $37.19 | $0.593 | 527.0 | -1.56% |
| Aug 28, 2025 | $37.81 | $37.78 | $0.0307 | 420.0 | +0.67% |
| Aug 27, 2025 | $37.53 | $37.53 | $0.00 | 198.0 | +0.10% |
| Aug 26, 2025 | $37.49 | $37.39 | $0.0993 | 1,625.0 | +0.74% |
| Aug 25, 2025 | $37.34 | $37.21 | $0.126 | 1,921.0 | -0.08% |
| Aug 22, 2025 | $37.36 | $37.25 | $0.1144 | 1,419.0 | +1.62% |
| Aug 21, 2025 | $36.65 | $36.65 | $0.00 | 103.0 | -0.39% |
| Aug 20, 2025 | $36.80 | $36.80 | $0.00 | 113.0 | -0.66% |
| Aug 19, 2025 | $37.58 | $37.04 | $0.5399 | 522.0 | -1.87% |
| Aug 18, 2025 | $37.75 | $37.75 | $0.00 | 111.0 | +0.12% |
| Aug 15, 2025 | $37.70 | $37.70 | $0.00 | 79.00 | -0.25% |
| Aug 14, 2025 | $37.80 | $37.80 | $0.00 | 102.0 | +0.25% |
| Aug 13, 2025 | $37.70 | $37.70 | $0.00 | 28.00 | -0.26% |
| Aug 12, 2025 | $37.80 | $37.80 | $0.00 | 31.00 | +1.23% |
| Aug 11, 2025 | $37.63 | $37.34 | $0.2879 | 147.0 | -0.44% |
| Aug 08, 2025 | $37.51 | $37.51 | $0.00 | 138.0 | +0.66% |
| Aug 07, 2025 | $37.26 | $37.26 | $0.00 | 66.00 | +0.01% |
| Aug 06, 2025 | $37.26 | $37.26 | $0.00 | 51.00 | +1.31% |
| Aug 05, 2025 | $36.82 | $36.78 | $0.0413 | 348.0 | -1.16% |
| Aug 04, 2025 | $37.21 | $37.21 | $0.00 | 164.0 | +1.62% |
| Aug 01, 2025 | $36.62 | $36.54 | $0.0768 | 618.0 | -2.30% |
Ishares Large Cap Growth Active Etf Stock (BGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Growth Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Growth Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Growth Active Etf Stock (BGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.81 | $36.54 | $1.27 | 9,258.0 | -0.77% |
| Jul, 2025 | $37.94 | $36.11 | $1.83 | 21,323.0 | +2.24% |
| Jun, 2025 | $36.66 | $34.44 | $2.22 | 3,097.0 | +7.38% |
| May, 2025 | $34.31 | $31.47 | $2.85 | 3,287.0 | +10.04% |
| Apr, 2025 | $31.16 | $26.60 | $4.56 | 16,460.0 | +2.45% |
| Mar, 2025 | $32.65 | $30.05 | $2.60 | 18,762.0 | -9.03% |
| Feb, 2025 | $35.62 | $32.69 | $2.93 | 6,232.0 | -4.48% |
| Jan, 2025 | $35.93 | $33.38 | $2.55 | 19,297.0 | +2.25% |
Ishares Large Cap Growth Active Etf Stock (BGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.55 | $34.08 | $1.47 | 14,003.0 | +1.95% |
| Nov, 2024 | $34.05 | $32.02 | $2.03 | 3,272.0 | +6.33% |
| Oct, 2024 | $32.90 | $31.55 | $1.36 | 4,874.0 | -0.78% |
| Sep, 2024 | $32.24 | $29.35 | $2.89 | 5,151.0 | +2.22% |
| Aug, 2024 | $31.82 | $27.15 | $4.68 | 14,516.0 | +2.35% |
| Jul, 2024 | $33.31 | $29.57 | $3.74 | 33,314.0 | -3.38% |
| Jun, 2024 | $32.25 | $30.61 | $1.64 | 24,934.0 | +0.00% |
0.04%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):