45.98
price up icon0.20%   +0.09
after-market  After Hours:  45.98 
loading

iShares USD Green Bond ETF Stock (BGRN) Price History

The historical daily chart and data for iShares USD Green Bond ETF stock (BGRN), show that the latest closing stock price as of April 19, 2024, is $45.98.
  • iShares USD Green Bond ETF all-time high stock price is $58.86, occurred on August 16, 2019.
  • The lowest iShares USD Green Bond ETF stock price recorded was $44.18 on October 19, 2023. Since then, iShares USD Green Bond ETF's stock price has risen over 4.07% to $45.98 now.
  • The 52-week high stock price for BGRN is $47.38, representing a 3.04% increase from the current share price, occurred on May 04, 2023.
  • The 52-week low stock price for BGRN is $44.18, indicating a -3.91% decrease from the current share price, occurred on October 19, 2023.
  • The closing price of iShares USD Green Bond ETF (BGRN) stock in the beginning of 2023 was $53.94. The stock closed the year at $45.96, a loss of over -14.79% for the year.
The table below shows more information about BGRN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $45.99 $45.90 $0.0892 36,664.0 +0.20%
Apr 18, 2024 $45.97 $45.80 $0.17 29,517.0 -0.02%
Apr 17, 2024 $45.95 $45.77 $0.175 29,803.0 +0.15%
Apr 16, 2024 $45.85 $45.76 $0.09 91,604.0 -0.26%
Apr 15, 2024 $46.03 $45.88 $0.1509 70,495.0 -0.52%
Apr 12, 2024 $46.34 $46.18 $0.1618 20,522.0 +0.17%
Apr 11, 2024 $46.24 $46.06 $0.18 23,691.0 -0.04%
Apr 10, 2024 $46.29 $46.11 $0.18 27,370.0 -0.99%
Apr 09, 2024 $46.59 $46.46 $0.13 44,593.0 +0.33%
Apr 08, 2024 $46.44 $46.36 $0.08 20,705.0 +0.02%
Apr 05, 2024 $46.52 $46.37 $0.145 14,113.0 -0.28%
Apr 04, 2024 $46.70 $46.51 $0.1927 15,160.0 +0.09%
Apr 03, 2024 $46.53 $46.38 $0.1531 12,650.0 +0.15%
Apr 02, 2024 $46.49 $46.32 $0.1665 17,252.0 +0.15%
Apr 01, 2024 $46.59 $46.35 $0.245 42,957.0 -1.09%
Mar 28, 2024 $46.94 $46.87 $0.07 30,292.0 -0.11%
Mar 27, 2024 $46.94 $46.78 $0.16 35,341.0 +0.36%
Mar 26, 2024 $46.82 $46.71 $0.11 16,702.0 +0.09%
Mar 25, 2024 $46.79 $46.72 $0.0657 20,963.0 -0.19%

iShares USD Green Bond ETF Stock (BGRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares USD Green Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares USD Green Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares USD Green Bond ETF Stock (BGRN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $46.70 $45.76 $0.94 533,760.0 -1.94%
Mar, 2024 $46.99 $46.41 $0.5859 486,662.0 +0.51%
Feb, 2024 $47.21 $46.34 $0.8676 450,536.0 -1.00%
Jan, 2024 $47.25 $46.50 $0.7472 553,605.0 -0.23%

iShares USD Green Bond ETF Stock (BGRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.36 $45.81 $1.55 570,781.0 +2.58%
Nov, 2023 $46.17 $44.36 $1.81 448,113.0 +3.62%
Oct, 2023 $44.99 $44.18 $0.81 410,589.0 -1.55%
Sep, 2023 $45.90 $44.85 $1.05 324,214.0 -2.06%
Aug, 2023 $46.28 $45.10 $1.18 502,556.0 -0.99%
Jul, 2023 $46.77 $45.81 $0.9599 362,382.0 +0.01%
Jun, 2023 $46.77 $46.21 $0.56 385,572.0 -0.35%
May, 2023 $47.38 $46.22 $1.16 465,721.0 -1.39%
Apr, 2023 $47.49 $46.77 $0.7143 373,950.0 +0.57%
Mar, 2023 $47.47 $45.73 $1.74 470,196.0 +2.06%
Feb, 2023 $48.07 $46.06 $2.01 534,794.0 -2.47%
Jan, 2023 $47.50 $46.10 $1.40 628,145.0 +2.93%

iShares USD Green Bond ETF Stock (BGRN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.29 $45.88 $1.41 446,902.0 -0.82%
Nov, 2022 $46.45 $44.39 $2.06 492,672.0 +3.39%
Oct, 2022 $46.18 $44.36 $1.82 431,907.0 -1.65%
Sep, 2022 $47.41 $45.19 $2.23 298,746.0 -3.90%
Aug, 2022 $48.78 $47.39 $1.39 612,996.0 -3.05%
Jul, 2022 $49.11 $47.37 $1.74 530,822.0 +2.58%
Jun, 2022 $48.83 $46.72 $2.10 502,441.0 -2.30%
May, 2022 $49.32 $47.80 $1.52 1,238,455.0 +0.68%
Apr, 2022 $50.46 $48.47 $1.99 456,529.0 -4.19%
Mar, 2022 $52.80 $49.84 $2.96 724,672.0 -2.94%
Feb, 2022 $53.31 $51.62 $1.69 399,984.0 -2.16%
Jan, 2022 $54.12 $53.24 $0.88 432,270.0 -1.83%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):