Blackrock Energy Resources Trust Stock (BGR) Price History
The historical daily chart and data for Blackrock Energy Resources Trust stock (BGR), show that the latest closing stock price as of November 13, 2026, is $17.26.
- Blackrock Energy Resources Trust all-time high stock price is $37.57, occurred on June 19, 2008.
- The lowest Blackrock Energy Resources Trust stock price recorded was $4.14 on March 18, 2020. Since then, Blackrock Energy Resources Trust's stock price has risen over 75.99% to $17.26 now.
- The 52-week high stock price for BGR is $19.09, representing a 10.60% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for BGR is $13.25, indicating a 23.23% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Blackrock Energy Resources Trust (BGR) stock in the beginning of 2025 was $12.77. The stock closed the year at $13.54, a gain of over 6.03% for the year.
The table below shows more information about BGR historical price data:
FromTo
Blackrock Energy Resources Trust Stock (BGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Energy Resources Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Energy Resources Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.