Bgm Group Ltd (BGM)

Overview News Price History Discussions Forecast

Bgm Group Ltd Stock (BGM) Price History

The historical daily chart and data for Bgm Group Ltd stock (BGM), show that the latest closing stock price as of April 14, 2026, is $0.3446.

Bgm Group Ltd all-time high stock price is $17.17, occurred on June 11, 2025.
The lowest Bgm Group Ltd stock price recorded was $0.00 on August 14, 2024. Since then, Bgm Group Ltd's stock price has risen over to $0.3446 now.
The 52-week high stock price for BGM is $17.17, representing a 4,883% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for BGM is $0.2717, indicating a -21.15% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about BGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$0.3642	$0.3297	$0.0345	98,716.0	+6.29%
Apr 13, 2026	$0.3641	$0.3107	$0.0534	103,063.0	-5.23%
Apr 10, 2026	$0.3665	$0.297	$0.0695	182,744.0	+11.83%
Apr 09, 2026	$0.3178	$0.29	$0.0278	104,598.0	+5.52%
Apr 08, 2026	$0.3379	$0.283	$0.0549	260,108.0	-12.42%
Apr 07, 2026	$0.3549	$0.2902	$0.0647	244,611.0	-0.66%
Apr 06, 2026	$0.35	$0.3006	$0.0494	189,993.0	-1.13%
Apr 02, 2026	$0.34	$0.2717	$0.0683	317,538.0	+10.86%
Apr 01, 2026	$0.4099	$0.2811	$0.1288	1,654,633.0	+0.50%
Mar 31, 2026	$0.4357	$0.2855	$0.1502	682,328.0	-31.96%
Mar 30, 2026	$0.4905	$0.318	$0.1725	238,192.0	-5.36%
Mar 27, 2026	$0.53	$0.45	$0.08	287,564.0	-9.65%
Mar 26, 2026	$0.59	$0.5031	$0.0869	194,427.0	-11.86%
Mar 25, 2026	$0.6469	$0.535	$0.1119	293,032.0	+8.04%
Mar 24, 2026	$0.70	$0.52	$0.18	860,503.0	-19.69%
Mar 23, 2026	$1.08	$0.65	$0.43	6,350,796.0	+13.33%
Mar 20, 2026	$0.92	$0.60	$0.32	141,632.0	-33.90%
Mar 19, 2026	$0.94	$0.879	$0.061	75,178.0	+4.68%
Mar 18, 2026	$0.95	$0.863	$0.087	12,695.0	-3.66%
Mar 17, 2026	$0.9495	$0.90	$0.0495	24,183.0	-3.33%

Bgm Group Ltd Stock (BGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgm Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgm Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgm Group Ltd Stock (BGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.4099	$0.2717	$0.1382	3,254,720.0	+13.92%
Mar, 2026	$1.24	$0.2855	$0.9495	9,385,041.0	-72.75%
Feb, 2026	$3.55	$0.96	$2.59	2,322,885.0	-68.56%
Jan, 2026	$4.32	$3.25	$1.07	133,503.0	-4.34%

Bgm Group Ltd Stock (BGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.91	$3.85	$4.06	259,454.0	-50.00%
Nov, 2025	$10.08	$7.53	$2.55	656,765.0	-18.60%
Oct, 2025	$10.57	$8.83	$1.74	212,480.0	-7.62%
Sep, 2025	$11.80	$7.00	$4.80	1,388,197.0	+36.35%
Aug, 2025	$9.72	$7.01	$2.71	849,079.0	-11.23%
Jul, 2025	$11.58	$7.61	$3.97	1,678,434.0	-20.11%
Jun, 2025	$17.17	$10.36	$6.81	2,188,333.0	-20.91%
May, 2025	$16.50	$10.00	$6.50	166,325.0	+20.41%
Apr, 2025	$11.90	$9.35	$2.55	648,622.0	-2.80%
Mar, 2025	$12.90	$8.38	$4.52	508,053.0	+20.68%
Feb, 2025	$12.16	$9.04	$3.12	197,849.0	+3.04%
Jan, 2025	$14.78	$8.21	$6.57	1,279,041.0	+8.88%

Bgm Group Ltd Stock (BGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.67	$7.71	$3.96	575,902.0	+0.34%
Nov, 2024	$10.60	$6.22	$4.38	548,932.0	+26.00%
Oct, 2024	$8.48	$6.48	$2.00	377,028.0	-12.39%
Sep, 2024	$8.96	$6.05	$2.91	524,524.0	+14.63%
Aug, 2024	$6.97	$5.33	$1.64	190,329.0	+0.00%