Bgm Group Ltd (BGM)

Overview News Price History Discussions Forecast

Bgm Group Ltd Stock (BGM) Price History

The historical daily chart and data for Bgm Group Ltd stock (BGM), show that the latest closing stock price as of June 16, 2026, is $0.4441.

Bgm Group Ltd all-time high stock price is $17.17, occurred on June 11, 2025.
The lowest Bgm Group Ltd stock price recorded was $0.00 on August 14, 2024. Since then, Bgm Group Ltd's stock price has risen over to $0.4441 now.
The 52-week high stock price for BGM is $14.39, representing a 3,140% increase from the current share price, occurred on June 17, 2025.
The 52-week low stock price for BGM is $0.256, indicating a -42.36% decrease from the current share price, occurred on May 12, 2026.

The table below shows more information about BGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.47	$0.40	$0.07	243,086.0	-3.25%
Jun 15, 2026	$0.50	$0.3635	$0.1365	1,470,727.0	+22.40%
Jun 12, 2026	$0.3853	$0.34	$0.0453	417,660.0	+9.78%
Jun 11, 2026	$0.3842	$0.3279	$0.0563	821,351.0	-19.60%
Jun 10, 2026	$0.4503	$0.316	$0.1343	5,913,723.0	+24.93%
Jun 09, 2026	$0.3629	$0.3222	$0.0407	293,235.0	+6.31%
Jun 08, 2026	$0.3629	$0.291	$0.0719	317,619.0	+9.93%
Jun 05, 2026	$0.3329	$0.29	$0.0429	164,322.0	-10.49%
Jun 04, 2026	$0.395	$0.30	$0.095	1,343,660.0	+12.03%
Jun 03, 2026	$0.3298	$0.2829	$0.0469	83,401.0	-10.71%
Jun 02, 2026	$0.3465	$0.32	$0.0265	36,555.0	+1.79%
Jun 01, 2026	$0.34	$0.31	$0.03	78,063.0	+0.66%
May 29, 2026	$0.3373	$0.3132	$0.0241	244,945.0	-1.15%
May 28, 2026	$0.33	$0.316	$0.014	43,698.0	+1.23%
May 27, 2026	$0.33	$0.30	$0.03	100,745.0	+1.60%
May 26, 2026	$0.32	$0.2829	$0.0371	114,737.0	+6.85%
May 22, 2026	$0.2982	$0.2841	$0.0141	31,044.0	-0.34%
May 21, 2026	$0.3199	$0.283	$0.0369	140,308.0	+0.34%
May 20, 2026	$0.3265	$0.2761	$0.0504	241,250.0	+3.36%
May 19, 2026	$0.2999	$0.2754	$0.0245	257,088.0	+2.73%

Bgm Group Ltd Stock (BGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgm Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgm Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgm Group Ltd Stock (BGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.50	$0.2829	$0.2171	11,426,488.0	+40.01%
May, 2026	$0.4485	$0.256	$0.1925	6,921,162.0	+8.26%
Apr, 2026	$0.4099	$0.2717	$0.1382	4,539,417.0	-3.14%
Mar, 2026	$1.24	$0.2855	$0.9495	9,385,041.0	-72.75%
Feb, 2026	$3.55	$0.96	$2.59	2,322,885.0	-68.56%
Jan, 2026	$4.32	$3.25	$1.07	133,503.0	-4.34%

Bgm Group Ltd Stock (BGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.91	$3.85	$4.06	259,454.0	-50.00%
Nov, 2025	$10.08	$7.53	$2.55	656,765.0	-18.60%
Oct, 2025	$10.57	$8.83	$1.74	212,480.0	-7.62%
Sep, 2025	$11.80	$7.00	$4.80	1,388,197.0	+36.35%
Aug, 2025	$9.72	$7.01	$2.71	849,079.0	-11.23%
Jul, 2025	$11.58	$7.61	$3.97	1,678,434.0	-20.11%
Jun, 2025	$17.17	$10.36	$6.81	2,188,333.0	-20.91%
May, 2025	$16.50	$10.00	$6.50	166,325.0	+20.41%
Apr, 2025	$11.90	$9.35	$2.55	648,622.0	-2.80%
Mar, 2025	$12.90	$8.38	$4.52	508,053.0	+20.68%
Feb, 2025	$12.16	$9.04	$3.12	197,849.0	+3.04%
Jan, 2025	$14.78	$8.21	$6.57	1,279,041.0	+8.88%

Bgm Group Ltd Stock (BGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.67	$7.71	$3.96	575,902.0	+0.34%
Nov, 2024	$10.60	$6.22	$4.38	548,932.0	+26.00%
Oct, 2024	$8.48	$6.48	$2.00	377,028.0	-12.39%
Sep, 2024	$8.96	$6.05	$2.91	524,524.0	+14.63%
Aug, 2024	$6.97	$5.33	$1.64	190,329.0	+0.00%