Bgm Group Ltd (BGM)

Overview News Price History Discussions Forecast

Bgm Group Ltd Stock (BGM) Price History

The historical daily chart and data for Bgm Group Ltd stock (BGM), show that the latest closing stock price as of March 24, 2026, is $0.5461.

Bgm Group Ltd all-time high stock price is $17.17, occurred on June 11, 2025.
The lowest Bgm Group Ltd stock price recorded was $0.00 on August 14, 2024. Since then, Bgm Group Ltd's stock price has risen over to $0.5461 now.
The 52-week high stock price for BGM is $17.17, representing a 3,044% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for BGM is $0.52, indicating a -4.78% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about BGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$0.70	$0.52	$0.18	860,503.0	-19.69%
Mar 23, 2026	$1.08	$0.65	$0.43	6,350,796.0	+13.33%
Mar 20, 2026	$0.92	$0.60	$0.32	141,632.0	-33.90%
Mar 19, 2026	$0.94	$0.879	$0.061	75,178.0	+4.68%
Mar 18, 2026	$0.95	$0.863	$0.087	12,695.0	-3.66%
Mar 17, 2026	$0.9495	$0.90	$0.0495	24,183.0	-3.33%
Mar 16, 2026	$1.02	$0.921	$0.099	41,793.0	-7.82%
Mar 13, 2026	$1.02	$0.98	$0.04	14,130.0	+2.02%
Mar 12, 2026	$1.01	$0.9807	$0.0258	6,726.0	-1.98%
Mar 11, 2026	$1.02	$0.9999	$0.0201	9,582.0	+1.01%
Mar 10, 2026	$1.05	$0.9802	$0.0738	7,742.0	+0.72%
Mar 09, 2026	$1.04	$0.98	$0.0599	21,659.0	-4.54%
Mar 06, 2026	$1.08	$1.03	$0.0499	5,809.0	+1.96%
Mar 05, 2026	$1.10	$0.9682	$0.1317	26,088.0	-7.27%
Mar 04, 2026	$1.15	$0.99	$0.16	26,506.0	-0.90%
Mar 03, 2026	$1.22	$1.11	$0.1141	15,582.0	-7.50%
Mar 02, 2026	$1.24	$1.06	$0.175	48,894.0	+8.11%
Feb 27, 2026	$1.17	$1.05	$0.1199	18,223.0	+1.83%
Feb 26, 2026	$1.11	$1.01	$0.096	33,329.0	+6.86%
Feb 25, 2026	$1.05	$0.9873	$0.0626	11,288.0	+3.03%
Feb 24, 2026	$1.02	$0.96	$0.0599	21,154.0	+2.59%

Bgm Group Ltd Stock (BGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgm Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgm Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgm Group Ltd Stock (BGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.24	$0.52	$0.715	8,550,001.0	-50.80%
Feb, 2026	$3.55	$0.96	$2.59	2,322,885.0	-68.56%
Jan, 2026	$4.32	$3.25	$1.07	133,503.0	-4.34%

Bgm Group Ltd Stock (BGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.91	$3.85	$4.06	259,454.0	-50.00%
Nov, 2025	$10.08	$7.53	$2.55	656,765.0	-18.60%
Oct, 2025	$10.57	$8.83	$1.74	212,480.0	-7.62%
Sep, 2025	$11.80	$7.00	$4.80	1,388,197.0	+36.35%
Aug, 2025	$9.72	$7.01	$2.71	849,079.0	-11.23%
Jul, 2025	$11.58	$7.61	$3.97	1,678,434.0	-20.11%
Jun, 2025	$17.17	$10.36	$6.81	2,188,333.0	-20.91%
May, 2025	$16.50	$10.00	$6.50	166,325.0	+20.41%
Apr, 2025	$11.90	$9.35	$2.55	648,622.0	-2.80%
Mar, 2025	$12.90	$8.38	$4.52	508,053.0	+20.68%
Feb, 2025	$12.16	$9.04	$3.12	197,849.0	+3.04%
Jan, 2025	$14.78	$8.21	$6.57	1,279,041.0	+8.88%

Bgm Group Ltd Stock (BGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.67	$7.71	$3.96	575,902.0	+0.34%
Nov, 2024	$10.60	$6.22	$4.38	548,932.0	+26.00%
Oct, 2024	$8.48	$6.48	$2.00	377,028.0	-12.39%
Sep, 2024	$8.96	$6.05	$2.91	524,524.0	+14.63%
Aug, 2024	$6.97	$5.33	$1.64	190,329.0	+0.00%