Bgm Group Ltd (BGM)

Overview News Price History Discussions Forecast

Bgm Group Ltd Stock (BGM) Price History

The historical daily chart and data for Bgm Group Ltd stock (BGM), show that the latest closing stock price as of August 14, 2026, is $0.2912.

Bgm Group Ltd all-time high stock price is $17.17, occurred on June 11, 2025.
The lowest Bgm Group Ltd stock price recorded was $0.00 on August 14, 2024. Since then, Bgm Group Ltd's stock price has risen over to $0.2912 now.
The 52-week high stock price for BGM is $11.80, representing a 3,952% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for BGM is $0.25, indicating a -14.15% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about BGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.31	$0.2879	$0.0221	38,970.0	-2.45%
Aug 13, 2026	$0.3003	$0.286	$0.0143	19,469.0	+3.50%
Aug 12, 2026	$0.3185	$0.28	$0.0385	120,309.0	-0.89%
Aug 11, 2026	$0.30	$0.29	$0.01	40,266.0	-2.05%
Aug 10, 2026	$0.3095	$0.2958	$0.0137	23,221.0	-1.10%
Aug 07, 2026	$0.31	$0.2962	$0.0138	19,952.0	+1.45%
Aug 06, 2026	$0.305	$0.292	$0.013	12,456.0	-0.34%
Aug 05, 2026	$0.304	$0.297	$0.007	53,096.0	-2.01%
Aug 04, 2026	$0.3045	$0.2871	$0.0174	30,860.0	+4.19%
Aug 03, 2026	$0.304	$0.2778	$0.0262	30,135.0	+3.19%
Jul 31, 2026	$0.3039	$0.2669	$0.037	47,363.0	+3.75%
Jul 30, 2026	$0.2866	$0.2636	$0.023	24,374.0	-5.13%
Jul 29, 2026	$0.2933	$0.285	$0.0083	13,431.0	+0.53%
Jul 28, 2026	$0.3048	$0.285	$0.0198	17,215.0	-0.11%
Jul 27, 2026	$0.305	$0.285	$0.02	36,576.0	-1.52%
Jul 24, 2026	$0.305	$0.285	$0.02	46,043.0	-0.34%
Jul 23, 2026	$0.3049	$0.273	$0.0319	20,253.0	+3.42%
Jul 22, 2026	$0.3092	$0.273	$0.0362	34,533.0	-6.30%
Jul 21, 2026	$0.315	$0.2521	$0.0629	125,557.0	+9.23%
Jul 20, 2026	$0.296	$0.25	$0.046	52,147.0	-2.50%
Jul 17, 2026	$0.307	$0.2765	$0.0305	50,437.0	-3.53%
Jul 16, 2026	$0.337	$0.28	$0.057	132,025.0	-6.11%

Bgm Group Ltd Stock (BGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgm Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgm Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgm Group Ltd Stock (BGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.3185	$0.2778	$0.0407	427,704.0	+3.26%
Jul, 2026	$0.48	$0.25	$0.23	7,226,302.0	-23.29%
Jun, 2026	$0.50	$0.2829	$0.2171	11,875,084.0	+15.89%
May, 2026	$0.4485	$0.256	$0.1925	6,921,162.0	+8.26%
Apr, 2026	$0.4099	$0.2717	$0.1382	4,539,417.0	-3.14%
Mar, 2026	$1.24	$0.2855	$0.9495	9,385,041.0	-72.75%
Feb, 2026	$3.55	$0.96	$2.59	2,322,885.0	-68.56%
Jan, 2026	$4.32	$3.25	$1.07	133,503.0	-4.34%

Bgm Group Ltd Stock (BGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.91	$3.85	$4.06	259,454.0	-50.00%
Nov, 2025	$10.08	$7.53	$2.55	656,765.0	-18.60%
Oct, 2025	$10.57	$8.83	$1.74	212,480.0	-7.62%
Sep, 2025	$11.80	$7.00	$4.80	1,388,197.0	+36.35%
Aug, 2025	$9.72	$7.01	$2.71	849,079.0	-11.23%
Jul, 2025	$11.58	$7.61	$3.97	1,678,434.0	-20.11%
Jun, 2025	$17.17	$10.36	$6.81	2,188,333.0	-20.91%
May, 2025	$16.50	$10.00	$6.50	166,325.0	+20.41%
Apr, 2025	$11.90	$9.35	$2.55	648,622.0	-2.80%
Mar, 2025	$12.90	$8.38	$4.52	508,053.0	+20.68%
Feb, 2025	$12.16	$9.04	$3.12	197,849.0	+3.04%
Jan, 2025	$14.78	$8.21	$6.57	1,279,041.0	+8.88%

Bgm Group Ltd Stock (BGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.67	$7.71	$3.96	575,902.0	+0.34%
Nov, 2024	$10.60	$6.22	$4.38	548,932.0	+26.00%
Oct, 2024	$8.48	$6.48	$2.00	377,028.0	-12.39%
Sep, 2024	$8.96	$6.05	$2.91	524,524.0	+14.63%
Aug, 2024	$6.97	$5.33	$1.64	190,329.0	+0.00%