Bgm Group Ltd (BGM)

Overview News Price History Discussions Forecast

Bgm Group Ltd Stock (BGM) Price History

The historical daily chart and data for Bgm Group Ltd stock (BGM), show that the latest closing stock price as of May 26, 2026, is $0.2938.

Bgm Group Ltd all-time high stock price is $17.17, occurred on June 11, 2025.
The lowest Bgm Group Ltd stock price recorded was $0.00 on August 14, 2024. Since then, Bgm Group Ltd's stock price has risen over to $0.2938 now.
The 52-week high stock price for BGM is $17.17, representing a 5,745% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for BGM is $0.256, indicating a -12.85% decrease from the current share price, occurred on May 12, 2026.

The table below shows more information about BGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.30	$0.2829	$0.0171	59,523.0	-0.68%
May 22, 2026	$0.2982	$0.2841	$0.0141	31,044.0	-0.34%
May 21, 2026	$0.3199	$0.283	$0.0369	140,308.0	+0.34%
May 20, 2026	$0.3265	$0.2761	$0.0504	241,250.0	+3.36%
May 19, 2026	$0.2999	$0.2754	$0.0245	257,088.0	+2.73%
May 18, 2026	$0.33	$0.256	$0.074	624,957.0	-20.06%
May 15, 2026	$0.4485	$0.296	$0.1525	4,024,714.0	+15.05%
May 14, 2026	$0.3265	$0.26	$0.0665	189,528.0	+14.08%
May 13, 2026	$0.28	$0.2572	$0.0228	98,536.0	+0.34%
May 12, 2026	$0.28	$0.256	$0.024	98,393.0	-0.76%
May 11, 2026	$0.315	$0.2603	$0.0547	223,162.0	-10.17%
May 08, 2026	$0.3099	$0.28	$0.0299	145,016.0	+2.38%
May 07, 2026	$0.3095	$0.285	$0.0245	95,461.0	-2.98%
May 06, 2026	$0.32	$0.28	$0.04	46,789.0	+0.44%
May 05, 2026	$0.311	$0.2937	$0.0173	22,538.0	-8.28%
May 04, 2026	$0.33	$0.28	$0.05	137,767.0	+6.38%
May 01, 2026	$0.3138	$0.29	$0.0238	40,486.0	+2.73%
Apr 30, 2026	$0.33	$0.291	$0.039	39,194.0	-2.33%
Apr 29, 2026	$0.335	$0.29	$0.045	112,877.0	-9.09%
Apr 28, 2026	$0.35	$0.328	$0.022	17,039.0	-1.26%

Bgm Group Ltd Stock (BGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgm Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgm Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgm Group Ltd Stock (BGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.4485	$0.256	$0.1925	6,476,560.0	-1.02%
Apr, 2026	$0.4099	$0.2717	$0.1382	4,539,417.0	-3.14%
Mar, 2026	$1.24	$0.2855	$0.9495	9,385,041.0	-72.75%
Feb, 2026	$3.55	$0.96	$2.59	2,322,885.0	-68.56%
Jan, 2026	$4.32	$3.25	$1.07	133,503.0	-4.34%

Bgm Group Ltd Stock (BGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.91	$3.85	$4.06	259,454.0	-50.00%
Nov, 2025	$10.08	$7.53	$2.55	656,765.0	-18.60%
Oct, 2025	$10.57	$8.83	$1.74	212,480.0	-7.62%
Sep, 2025	$11.80	$7.00	$4.80	1,388,197.0	+36.35%
Aug, 2025	$9.72	$7.01	$2.71	849,079.0	-11.23%
Jul, 2025	$11.58	$7.61	$3.97	1,678,434.0	-20.11%
Jun, 2025	$17.17	$10.36	$6.81	2,188,333.0	-20.91%
May, 2025	$16.50	$10.00	$6.50	166,325.0	+20.41%
Apr, 2025	$11.90	$9.35	$2.55	648,622.0	-2.80%
Mar, 2025	$12.90	$8.38	$4.52	508,053.0	+20.68%
Feb, 2025	$12.16	$9.04	$3.12	197,849.0	+3.04%
Jan, 2025	$14.78	$8.21	$6.57	1,279,041.0	+8.88%

Bgm Group Ltd Stock (BGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.67	$7.71	$3.96	575,902.0	+0.34%
Nov, 2024	$10.60	$6.22	$4.38	548,932.0	+26.00%
Oct, 2024	$8.48	$6.48	$2.00	377,028.0	-12.39%
Sep, 2024	$8.96	$6.05	$2.91	524,524.0	+14.63%
Aug, 2024	$6.97	$5.33	$1.64	190,329.0	+0.00%