Bgm Group Ltd (BGM)

Overview News Price History Discussions Forecast

Bgm Group Ltd Stock (BGM) Price History

The historical daily chart and data for Bgm Group Ltd stock (BGM), show that the latest closing stock price as of September 24, 2026, is $0.2487.

Bgm Group Ltd all-time high stock price is $17.17, occurred on June 11, 2025.
The lowest Bgm Group Ltd stock price recorded was $0.00 on August 14, 2024. Since then, Bgm Group Ltd's stock price has risen over to $0.2487 now.
The 52-week high stock price for BGM is $10.83, representing a 4,255% increase from the current share price, occurred on September 25, 2025.
The 52-week low stock price for BGM is $0.2287, indicating a -8.04% decrease from the current share price, occurred on August 24, 2026.

The table below shows more information about BGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$0.26	$0.2486	$0.0115	33,116.0	-2.47%
Sep 23, 2026	$0.265	$0.2501	$0.0149	70,040.0	-1.12%
Sep 22, 2026	$0.265	$0.2459	$0.0191	14,095.0	+0.74%
Sep 21, 2026	$0.2699	$0.2494	$0.0205	57,443.0	+1.99%
Sep 18, 2026	$0.2713	$0.25	$0.0213	38,643.0	-3.09%
Sep 17, 2026	$0.2732	$0.2341	$0.0391	47,614.0	+0.43%
Sep 16, 2026	$0.27	$0.2425	$0.0275	51,312.0	+4.33%
Sep 15, 2026	$0.2899	$0.2471	$0.0428	51,399.0	-2.91%
Sep 14, 2026	$0.26	$0.2425	$0.0175	16,331.0	-3.19%
Sep 11, 2026	$0.2984	$0.263	$0.0354	39,209.0	-4.57%
Sep 10, 2026	$0.3049	$0.2731	$0.0318	137,156.0	+0.92%
Sep 09, 2026	$0.33	$0.273	$0.057	126,002.0	-5.99%
Sep 08, 2026	$0.32	$0.29	$0.03	60,510.0	+1.93%
Sep 04, 2026	$0.285	$0.2701	$0.0149	14,757.0	+0.71%
Sep 03, 2026	$0.285	$0.26	$0.025	42,231.0	+1.18%
Sep 02, 2026	$0.2799	$0.2603	$0.0196	44,953.0	+2.49%
Sep 01, 2026	$0.2824	$0.265	$0.0174	31,993.0	+0.37%
Aug 31, 2026	$0.3199	$0.2601	$0.0598	244,911.0	-16.98%
Aug 28, 2026	$0.33	$0.27	$0.06	860,937.0	+12.27%
Aug 27, 2026	$0.295	$0.2801	$0.015	19,326.0	+6.15%
Aug 26, 2026	$0.2937	$0.2551	$0.0386	88,375.0	+3.70%

Bgm Group Ltd Stock (BGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgm Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgm Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgm Group Ltd Stock (BGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.33	$0.2341	$0.0959	909,920.0	-8.53%
Aug, 2026	$0.385	$0.2287	$0.1563	6,031,627.0	-3.58%
Jul, 2026	$0.48	$0.25	$0.23	7,226,302.0	-23.29%
Jun, 2026	$0.50	$0.2829	$0.2171	11,875,084.0	+15.89%
May, 2026	$0.4485	$0.256	$0.1925	6,921,162.0	+8.26%
Apr, 2026	$0.4099	$0.2717	$0.1382	4,539,417.0	-3.14%
Mar, 2026	$1.24	$0.2855	$0.9495	9,385,041.0	-72.75%
Feb, 2026	$3.55	$0.96	$2.59	2,322,885.0	-68.56%
Jan, 2026	$4.32	$3.25	$1.07	133,503.0	-4.34%

Bgm Group Ltd Stock (BGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.91	$3.85	$4.06	259,454.0	-50.00%
Nov, 2025	$10.08	$7.53	$2.55	656,765.0	-18.60%
Oct, 2025	$10.57	$8.83	$1.74	212,480.0	-7.62%
Sep, 2025	$11.80	$7.00	$4.80	1,388,197.0	+36.35%
Aug, 2025	$9.72	$7.01	$2.71	849,079.0	-11.23%
Jul, 2025	$11.58	$7.61	$3.97	1,678,434.0	-20.11%
Jun, 2025	$17.17	$10.36	$6.81	2,188,333.0	-20.91%
May, 2025	$16.50	$10.00	$6.50	166,325.0	+20.41%
Apr, 2025	$11.90	$9.35	$2.55	648,622.0	-2.80%
Mar, 2025	$12.90	$8.38	$4.52	508,053.0	+20.68%
Feb, 2025	$12.16	$9.04	$3.12	197,849.0	+3.04%
Jan, 2025	$14.78	$8.21	$6.57	1,279,041.0	+8.88%

Bgm Group Ltd Stock (BGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.67	$7.71	$3.96	575,902.0	+0.34%
Nov, 2024	$10.60	$6.22	$4.38	548,932.0	+26.00%
Oct, 2024	$8.48	$6.48	$2.00	377,028.0	-12.39%
Sep, 2024	$8.96	$6.05	$2.91	524,524.0	+14.63%
Aug, 2024	$6.97	$5.33	$1.64	190,329.0	+0.00%