Get the Stockscreener App
16.51
0.64%
0.1043
Pre-market:
16.51
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History
The historical daily chart and data for Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock (BGLD), show that the latest closing stock price as of July 27, 2026, is $16.51.
- Ft Cboe Vest Gold Strategy Quarterly Buffer Etf all-time high stock price is $25.34, occurred on December 26, 2025.
- The lowest Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock price recorded was $16.11 on June 24, 2026. Since then, Ft Cboe Vest Gold Strategy Quarterly Buffer Etf's stock price has risen over 2.48% to $16.51 now.
- The 52-week high stock price for BGLD is $25.34, representing a 53.48% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for BGLD is $16.11, indicating a -2.42% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about BGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $16.51 | $16.39 | $0.12 | 47,216.0 | +0.64% |
| Jul 24, 2026 | $16.47 | $16.36 | $0.11 | 26,953.0 | +0.13% |
| Jul 23, 2026 | $16.48 | $16.29 | $0.195 | 21,176.0 | -0.70% |
| Jul 22, 2026 | $16.59 | $16.48 | $0.11 | 12,113.0 | +0.21% |
| Jul 21, 2026 | $16.48 | $16.31 | $0.17 | 8,057.0 | +0.82% |
| Jul 20, 2026 | $16.36 | $16.27 | $0.0899 | 8,639.0 | -0.24% |
| Jul 17, 2026 | $16.37 | $16.16 | $0.21 | 3,560.0 | +0.56% |
| Jul 16, 2026 | $16.32 | $16.19 | $0.1286 | 19,489.0 | -0.74% |
| Jul 15, 2026 | $16.46 | $16.32 | $0.1395 | 6,739.0 | +0.13% |
| Jul 14, 2026 | $16.49 | $16.30 | $0.19 | 3,861.0 | +0.65% |
| Jul 13, 2026 | $16.40 | $16.25 | $0.1499 | 11,660.0 | -1.29% |
| Jul 10, 2026 | $16.52 | $16.42 | $0.10 | 21,842.0 | -0.05% |
| Jul 09, 2026 | $16.54 | $16.43 | $0.11 | 20,358.0 | +0.40% |
| Jul 08, 2026 | $16.44 | $16.34 | $0.095 | 4,359.0 | -0.38% |
| Jul 07, 2026 | $16.59 | $16.48 | $0.1099 | 7,851.0 | -0.63% |
| Jul 06, 2026 | $16.64 | $16.48 | $0.16 | 14,353.0 | +0.45% |
| Jul 02, 2026 | $16.56 | $16.44 | $0.1199 | 38,070.0 | +1.01% |
| Jul 01, 2026 | $16.51 | $16.29 | $0.2198 | 16,598.0 | +0.40% |
| Jun 30, 2026 | $16.39 | $16.23 | $0.16 | 147,724.0 | -0.24% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.64 | $16.16 | $0.48 | 340,110.0 | +1.35% |
| Jun, 2026 | $17.39 | $16.11 | $1.28 | 462,345.0 | -6.24% |
| May, 2026 | $17.44 | $17.01 | $0.43 | 422,262.0 | +1.06% |
| Apr, 2026 | $17.63 | $16.98 | $0.6499 | 450,932.0 | +0.31% |
| Mar, 2026 | $18.50 | $16.44 | $2.06 | 920,389.0 | -6.42% |
| Feb, 2026 | $18.39 | $17.73 | $0.6584 | 599,073.0 | +2.61% |
| Jan, 2026 | $18.30 | $17.12 | $1.18 | 1,062,667.0 | +4.32% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| Nov, 2025 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| Oct, 2025 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| Sep, 2025 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| Aug, 2025 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| Jul, 2025 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| Jun, 2025 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| May, 2025 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| Apr, 2025 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| Mar, 2025 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| Feb, 2025 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| Jan, 2025 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| Nov, 2024 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| Oct, 2024 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| Sep, 2024 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| Aug, 2024 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| Jul, 2024 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| Jun, 2024 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| May, 2024 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| Apr, 2024 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| Mar, 2024 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| Feb, 2024 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| Jan, 2024 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
0.12%
0.30%
Cap:
|
Volume (24h):