Get the Stockscreener App
0.5982
0.55%
+0.0033
Bionexus Gene Lab Corp Stock (BGLC) Price History
The historical daily chart and data for Bionexus Gene Lab Corp stock (BGLC), show that the latest closing stock price as of May 07, 2024, is $0.5982.
- Bionexus Gene Lab Corp all-time high stock price is $3.39, occurred on February 13, 2024.
- The lowest Bionexus Gene Lab Corp stock price recorded was $0.4004 on February 12, 2024. Since then, Bionexus Gene Lab Corp's stock price has risen over 49.40% to $0.5982 now.
- The 52-week high stock price for BGLC is $3.39, representing a 466.70% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for BGLC is $0.4004, indicating a -33.07% decrease from the current share price, occurred on February 12, 2024.
The table below shows more information about BGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $0.61 | $0.59 | $0.02 | 24,292.0 | +0.55% |
| May 06, 2024 | $0.62 | $0.58 | $0.04 | 76,143.0 | -1.51% |
| May 03, 2024 | $0.63 | $0.595 | $0.035 | 118,206.0 | -0.92% |
| May 02, 2024 | $0.63 | $0.592 | $0.038 | 44,472.0 | -0.78% |
| May 01, 2024 | $0.63 | $0.60 | $0.03 | 52,740.0 | -0.89% |
| Apr 30, 2024 | $0.644 | $0.60 | $0.044 | 71,191.0 | +3.32% |
| Apr 29, 2024 | $0.6289 | $0.592 | $0.0369 | 69,664.0 | +1.10% |
| Apr 26, 2024 | $0.6199 | $0.5845 | $0.0354 | 37,825.0 | +0.15% |
| Apr 25, 2024 | $0.625 | $0.58 | $0.045 | 44,052.0 | -0.40% |
| Apr 24, 2024 | $0.645 | $0.5898 | $0.0552 | 54,092.0 | +2.23% |
| Apr 23, 2024 | $0.649 | $0.58 | $0.069 | 146,776.0 | -6.13% |
| Apr 22, 2024 | $0.679 | $0.606 | $0.073 | 295,491.0 | +3.37% |
| Apr 19, 2024 | $0.7075 | $0.58 | $0.1275 | 719,812.0 | -29.32% |
| Apr 18, 2024 | $1.00 | $0.6333 | $0.3667 | 3,142,296.0 | +34.00% |
| Apr 17, 2024 | $0.66 | $0.62 | $0.04 | 49,176.0 | +0.52% |
| Apr 16, 2024 | $0.6795 | $0.62 | $0.0595 | 27,817.0 | +1.34% |
| Apr 15, 2024 | $0.75 | $0.6216 | $0.1284 | 132,066.0 | -6.23% |
| Apr 12, 2024 | $0.75 | $0.64 | $0.11 | 41,879.0 | -0.90% |
| Apr 11, 2024 | $0.67 | $0.6304 | $0.0396 | 41,142.0 | +3.72% |
| Apr 10, 2024 | $0.6798 | $0.62 | $0.0598 | 40,475.0 | +3.48% |
| Apr 09, 2024 | $0.6419 | $0.62 | $0.0219 | 21,570.0 | -1.24% |
Bionexus Gene Lab Corp Stock (BGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bionexus Gene Lab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bionexus Gene Lab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bionexus Gene Lab Corp Stock (BGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.63 | $0.58 | $0.05 | 340,145.0 | -3.50% |
| Apr, 2024 | $1.00 | $0.58 | $0.42 | 5,811,312.0 | -12.20% |
| Mar, 2024 | $1.20 | $0.5997 | $0.6003 | 5,845,096.0 | +24.06% |
| Feb, 2024 | $3.39 | $0.4004 | $2.99 | 85,172,408.0 | +21.27% |
| Jan, 2024 | $0.5999 | $0.4111 | $0.1888 | 934,079.0 | +0.00% |
0.08%
2.05%
Cap:
|
Volume (24h):