Bahl Gaynor Income Growth Etf (BGIG)

Overview News Price History Discussions Forecast Dividend History

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History

The historical daily chart and data for Bahl Gaynor Income Growth Etf stock (BGIG), show that the latest closing stock price as of October 27, 2026, is $37.07.

Bahl Gaynor Income Growth Etf all-time high stock price is $37.73, occurred on August 13, 2026.
The lowest Bahl Gaynor Income Growth Etf stock price recorded was $22.70 on October 27, 2023. Since then, Bahl Gaynor Income Growth Etf's stock price has risen over 63.29% to $37.07 now.
The 52-week high stock price for BGIG is $37.73, representing a 1.78% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for BGIG is $31.52, indicating a -14.97% decrease from the current share price, occurred on November 07, 2025.
The closing price of Bahl Gaynor Income Growth Etf (BGIG) stock in the beginning of 2025 was $29.33. The stock closed the year at $32.35, a gain of over 10.32% for the year.

The table below shows more information about BGIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$37.10	$36.93	$0.17	237,941.0	+0.16%
Oct 26, 2026	$37.06	$36.82	$0.24	269,433.0	+0.73%
Oct 23, 2026	$36.88	$36.64	$0.235	268,478.0	-0.41%
Oct 22, 2026	$36.92	$36.58	$0.34	289,455.0	+0.57%
Oct 21, 2026	$36.73	$36.56	$0.17	201,709.0	+0.11%
Oct 20, 2026	$36.67	$36.29	$0.38	327,408.0	+1.22%
Oct 19, 2026	$36.45	$36.20	$0.25	103,556.0	-0.41%
Oct 16, 2026	$36.45	$36.22	$0.23	111,212.0	+0.44%
Oct 15, 2026	$36.34	$36.16	$0.18	112,331.0	+0.00%
Oct 14, 2026	$36.19	$36.05	$0.14	110,834.0	+0.19%
Oct 13, 2026	$36.24	$35.97	$0.27	137,260.0	-0.11%
Oct 12, 2026	$36.17	$36.03	$0.14	88,899.0	+0.31%
Oct 09, 2026	$36.07	$35.88	$0.19	261,107.0	+0.75%
Oct 08, 2026	$35.80	$35.60	$0.20	429,611.0	+0.14%
Oct 07, 2026	$35.82	$35.64	$0.1796	574,362.0	-0.50%
Oct 06, 2026	$35.97	$35.64	$0.33	343,314.0	+0.87%
Oct 05, 2026	$35.70	$35.31	$0.39	467,813.0	+0.45%
Oct 02, 2026	$35.48	$35.30	$0.1799	462,119.0	+0.57%
Oct 01, 2026	$35.27	$35.00	$0.27	398,015.0	+0.23%
Sep 30, 2026	$35.53	$35.15	$0.38	483,323.0	-0.79%
Sep 29, 2026	$35.48	$35.33	$0.15	370,879.0	-0.34%

Bahl Gaynor Income Growth Etf Stock (BGIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Income Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Income Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.10	$35.00	$2.10	5,194,857.0	+5.43%
Sep, 2026	$36.73	$35.15	$1.58	4,261,829.0	-3.93%
Aug, 2026	$37.73	$36.52	$1.21	2,290,367.0	+0.14%
Jul, 2026	$36.81	$35.71	$1.10	2,524,062.0	+1.84%
Jun, 2026	$35.98	$34.95	$1.03	2,174,449.0	+2.11%
May, 2026	$35.53	$34.54	$0.99	2,876,684.0	+0.40%
Apr, 2026	$35.02	$33.01	$2.01	4,101,643.0	+5.26%
Mar, 2026	$34.88	$32.62	$2.26	1,156,914.0	-4.29%
Feb, 2026	$34.78	$33.29	$1.49	876,568.0	+4.30%
Jan, 2026	$33.41	$32.20	$1.20	730,103.0	+2.98%

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.84	$32.13	$0.708	1,130,414.0	-0.65%
Nov, 2025	$32.83	$31.52	$1.31	1,090,975.0	+2.88%
Oct, 2025	$32.62	$31.75	$0.87	1,040,836.0	-0.99%
Sep, 2025	$32.21	$31.14	$1.07	465,887.0	+2.74%
Aug, 2025	$31.59	$30.43	$1.16	907,828.0	+2.25%
Jul, 2025	$31.23	$30.35	$0.88	924,999.0	+0.76%
Jun, 2025	$30.43	$29.68	$0.7554	1,161,646.0	+2.22%
May, 2025	$29.92	$28.74	$1.18	525,562.0	+2.69%
Apr, 2025	$29.64	$26.13	$3.51	699,367.0	-2.16%
Mar, 2025	$30.46	$29.02	$1.44	189,248.0	-2.27%
Feb, 2025	$30.45	$29.44	$1.01	160,967.0	+1.89%
Jan, 2025	$30.28	$28.92	$1.36	171,338.0	+1.42%

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.43	$28.97	$1.46	144,636.0	-3.70%
Nov, 2024	$30.62	$29.49	$1.13	406,782.0	+3.00%
Oct, 2024	$30.84	$29.63	$1.21	76,095.0	-1.17%
Sep, 2024	$30.08	$28.71	$1.36	139,232.0	+1.01%
Aug, 2024	$29.69	$27.36	$2.33	133,055.0	+4.13%
Jul, 2024	$28.86	$27.77	$1.09	84,586.0	+2.19%
Jun, 2024	$28.46	$27.52	$0.9451	168,953.0	+0.60%
May, 2024	$28.21	$26.80	$1.41	99,202.0	+2.51%
Apr, 2024	$27.76	$26.38	$1.38	270,934.0	-2.52%
Mar, 2024	$27.76	$26.86	$0.8988	288,874.0	+3.58%
Feb, 2024	$27.00	$25.97	$1.03	63,233.0	+3.15%
Jan, 2024	$26.24	$25.48	$0.7599	59,005.0	+1.32%