30.72
price up icon0.62%   0.1883
after-market After Hours: 30.72
loading

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History

The historical daily chart and data for Bahl Gaynor Income Growth Etf stock (BGIG), show that the latest closing stock price as of July 03, 2025, is $30.72.
  • Bahl Gaynor Income Growth Etf all-time high stock price is $30.84, occurred on October 17, 2024.
  • The lowest Bahl Gaynor Income Growth Etf stock price recorded was $22.70 on October 27, 2023. Since then, Bahl Gaynor Income Growth Etf's stock price has risen over 35.32% to $30.72 now.
  • The 52-week high stock price for BGIG is $30.84, representing a 0.39% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for BGIG is $26.13, indicating a -14.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BGIG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $30.75 $30.63 $0.121 8,923.0 +0.62%
Jul 02, 2025 $30.59 $30.38 $0.205 101,867.0 -0.06%
Jul 01, 2025 $30.62 $30.35 $0.27 24,215.0 +0.39%
Jun 30, 2025 $30.43 $30.27 $0.165 70,496.0 +0.56%
Jun 27, 2025 $30.36 $30.15 $0.21 127,771.0 -0.10%
Jun 26, 2025 $30.30 $30.14 $0.16 105,845.0 +0.90%
Jun 25, 2025 $30.20 $30.02 $0.181 34,190.0 -0.73%
Jun 24, 2025 $30.28 $30.13 $0.15 111,394.0 +0.68%
Jun 23, 2025 $30.04 $29.78 $0.2552 57,849.0 +0.69%
Jun 20, 2025 $29.91 $29.78 $0.1301 28,452.0 +0.20%
Jun 18, 2025 $29.92 $29.77 $0.15 15,396.0 -0.17%
Jun 17, 2025 $30.01 $29.80 $0.2097 118,293.0 -0.86%
Jun 16, 2025 $30.21 $30.01 $0.2031 29,285.0 +0.17%
Jun 13, 2025 $30.27 $30.00 $0.26 32,242.0 -0.76%
Jun 12, 2025 $30.26 $30.00 $0.265 15,908.0 +0.77%
Jun 11, 2025 $30.10 $29.91 $0.19 57,116.0 +0.10%
Jun 10, 2025 $30.03 $29.87 $0.16 87,630.0 +0.30%
Jun 09, 2025 $30.04 $29.84 $0.20 83,809.0 -0.38%
Jun 06, 2025 $30.15 $29.94 $0.21 62,335.0 +0.49%

Bahl Gaynor Income Growth Etf Stock (BGIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Income Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Income Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.75 $30.35 $0.40 143,928.0 +0.95%
Jun, 2025 $30.43 $29.68 $0.7554 1,161,646.0 +2.22%
May, 2025 $29.92 $28.74 $1.18 525,562.0 +2.69%
Apr, 2025 $29.64 $26.13 $3.51 699,367.0 -2.16%
Mar, 2025 $30.46 $29.02 $1.44 189,248.0 -2.27%
Feb, 2025 $30.45 $29.44 $1.01 160,967.0 +1.89%
Jan, 2025 $30.28 $28.92 $1.36 171,338.0 +1.42%

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.43 $28.97 $1.46 144,636.0 -3.70%
Nov, 2024 $30.62 $29.49 $1.13 406,782.0 +3.00%
Oct, 2024 $30.84 $29.63 $1.21 76,095.0 -1.17%
Sep, 2024 $30.08 $28.71 $1.36 139,232.0 +1.01%
Aug, 2024 $29.69 $27.36 $2.33 133,055.0 +4.13%
Jul, 2024 $28.86 $27.77 $1.09 84,586.0 +2.19%
Jun, 2024 $28.46 $27.52 $0.9451 168,953.0 +0.60%
May, 2024 $28.21 $26.80 $1.41 99,202.0 +2.51%
Apr, 2024 $27.76 $26.38 $1.38 270,934.0 -2.52%
Mar, 2024 $27.76 $26.86 $0.8988 288,874.0 +3.58%
Feb, 2024 $27.00 $25.97 $1.03 63,233.0 +3.15%
Jan, 2024 $26.24 $25.48 $0.7599 59,005.0 +1.32%

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.75 $24.52 $1.23 79,750.0 +4.72%
Nov, 2023 $24.51 $23.09 $1.42 139,964.0 +6.07%
Oct, 2023 $23.92 $22.70 $1.22 105,679.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):