Bahl Gaynor Income Growth Etf (BGIG)

Overview News Price History Discussions Forecast

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History

The historical daily chart and data for Bahl Gaynor Income Growth Etf stock (BGIG), show that the latest closing stock price as of May 22, 2026, is $35.42.

Bahl Gaynor Income Growth Etf all-time high stock price is $35.49, occurred on May 22, 2026.
The lowest Bahl Gaynor Income Growth Etf stock price recorded was $22.70 on October 27, 2023. Since then, Bahl Gaynor Income Growth Etf's stock price has risen over 56.02% to $35.42 now.
The 52-week high stock price for BGIG is $35.49, representing a 0.20% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for BGIG is $29.47, indicating a -16.80% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about BGIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$35.49	$35.26	$0.23	171,440.0	+0.65%
May 21, 2026	$35.23	$34.98	$0.25	100,637.0	+0.20%
May 20, 2026	$35.22	$35.05	$0.17	109,566.0	+0.17%
May 19, 2026	$35.21	$34.95	$0.2602	171,507.0	-0.34%
May 18, 2026	$35.18	$34.95	$0.23	176,713.0	+0.17%
May 15, 2026	$35.27	$35.11	$0.165	67,229.0	-0.85%
May 14, 2026	$35.42	$35.15	$0.27	149,457.0	+1.37%
May 13, 2026	$34.97	$34.75	$0.2151	103,601.0	+0.06%
May 12, 2026	$34.98	$34.66	$0.315	103,095.0	+0.37%
May 11, 2026	$34.82	$34.56	$0.26	181,101.0	+0.72%
May 08, 2026	$34.74	$34.54	$0.205	87,827.0	-0.14%
May 07, 2026	$34.80	$34.56	$0.245	357,980.0	-1.00%
May 06, 2026	$35.00	$34.84	$0.16	84,328.0	+0.46%
May 05, 2026	$34.90	$34.66	$0.237	88,158.0	+0.26%
May 04, 2026	$34.94	$34.59	$0.34	141,543.0	-0.49%
May 01, 2026	$35.12	$34.86	$0.262	121,134.0	-0.43%
Apr 30, 2026	$35.02	$34.37	$0.645	254,625.0	+1.95%
Apr 29, 2026	$34.35	$34.20	$0.1462	92,428.0	+0.09%
Apr 28, 2026	$34.36	$34.22	$0.1397	141,381.0	+0.09%

Bahl Gaynor Income Growth Etf Stock (BGIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Income Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Income Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.49	$34.54	$0.95	2,386,756.0	+1.17%
Apr, 2026	$35.02	$33.01	$2.01	4,101,643.0	+5.26%
Mar, 2026	$34.88	$32.62	$2.26	1,156,914.0	-4.29%
Feb, 2026	$34.78	$33.29	$1.49	876,568.0	+4.30%
Jan, 2026	$33.41	$32.20	$1.20	730,103.0	+2.98%

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.84	$32.13	$0.708	1,130,414.0	-0.65%
Nov, 2025	$32.83	$31.52	$1.31	1,090,975.0	+2.88%
Oct, 2025	$32.62	$31.75	$0.87	1,040,836.0	-0.99%
Sep, 2025	$32.21	$31.14	$1.07	465,887.0	+2.74%
Aug, 2025	$31.59	$30.43	$1.16	907,828.0	+2.25%
Jul, 2025	$31.23	$30.35	$0.88	924,999.0	+0.76%
Jun, 2025	$30.43	$29.68	$0.7554	1,161,646.0	+2.22%
May, 2025	$29.92	$28.74	$1.18	525,562.0	+2.69%
Apr, 2025	$29.64	$26.13	$3.51	699,367.0	-2.16%
Mar, 2025	$30.46	$29.02	$1.44	189,248.0	-2.27%
Feb, 2025	$30.45	$29.44	$1.01	160,967.0	+1.89%
Jan, 2025	$30.28	$28.92	$1.36	171,338.0	+1.42%

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.43	$28.97	$1.46	144,636.0	-3.70%
Nov, 2024	$30.62	$29.49	$1.13	406,782.0	+3.00%
Oct, 2024	$30.84	$29.63	$1.21	76,095.0	-1.17%
Sep, 2024	$30.08	$28.71	$1.36	139,232.0	+1.01%
Aug, 2024	$29.69	$27.36	$2.33	133,055.0	+4.13%
Jul, 2024	$28.86	$27.77	$1.09	84,586.0	+2.19%
Jun, 2024	$28.46	$27.52	$0.9451	168,953.0	+0.60%
May, 2024	$28.21	$26.80	$1.41	99,202.0	+2.51%
Apr, 2024	$27.76	$26.38	$1.38	270,934.0	-2.52%
Mar, 2024	$27.76	$26.86	$0.8988	288,874.0	+3.58%
Feb, 2024	$27.00	$25.97	$1.03	63,233.0	+3.15%
Jan, 2024	$26.24	$25.48	$0.7599	59,005.0	+1.32%