0.68
price down icon5.56%   -0.04
 
loading

Birks Group Inc Stock (BGI) Price History

The historical daily chart and data for Birks Group Inc stock (BGI), show that the latest closing stock price as of August 01, 2025, is $0.68.
  • Birks Group Inc all-time high stock price is $10.02, occurred on May 12, 2023.
  • The lowest Birks Group Inc stock price recorded was $0.00 on December 06, 2023. Since then, Birks Group Inc's stock price has risen over to $0.68 now.
  • The 52-week high stock price for BGI is $2.95, representing a 333.82% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for BGI is $0.6756, indicating a -0.65% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Birks Group Inc (BGI) stock in the beginning of 2024 was $4.65. The stock closed the year at $7.93, a gain of over 70.54% for the year.
The table below shows more information about BGI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.72 $0.6756 $0.0444 36,791.0 -5.56%
Jul 31, 2025 $0.76 $0.705 $0.055 76,586.0 -6.32%
Jul 30, 2025 $0.80 $0.74 $0.06 68,084.0 -3.91%
Jul 29, 2025 $0.85 $0.77 $0.08 58,383.0 -2.50%
Jul 28, 2025 $0.9135 $0.7911 $0.1224 100,459.0 -6.76%
Jul 25, 2025 $0.95 $0.83 $0.12 67,237.0 -3.31%
Jul 24, 2025 $0.95 $0.8706 $0.0794 118,821.0 +1.08%
Jul 23, 2025 $0.9254 $0.9003 $0.0251 2,742.0 +2.90%
Jul 22, 2025 $0.88 $0.8203 $0.0597 61,710.0 +0.84%
Jul 21, 2025 $0.8698 $0.8301 $0.0397 75,216.0 +1.77%
Jul 18, 2025 $0.87 $0.835 $0.035 90,939.0 +1.88%
Jul 17, 2025 $0.87 $0.8241 $0.0459 82,046.0 -0.45%
Jul 16, 2025 $0.869 $0.77 $0.099 52,247.0 -2.21%
Jul 15, 2025 $0.8796 $0.8455 $0.0342 77,520.0 -1.20%
Jul 14, 2025 $0.9299 $0.85 $0.0799 55,184.0 -3.12%
Jul 11, 2025 $0.935 $0.811 $0.124 36,408.0 -3.22%
Jul 10, 2025 $0.95 $0.85 $0.10 37,268.0 +0.86%
Jul 09, 2025 $0.95 $0.8422 $0.1078 124,334.0 +1.91%
Jul 08, 2025 $0.95 $0.86 $0.09 85,759.0 -4.97%
Jul 07, 2025 $0.95 $0.899 $0.051 59,316.0 -2.66%
Jul 03, 2025 $0.976 $0.93 $0.046 81,348.0 +2.74%

Birks Group Inc Stock (BGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Birks Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birks Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Birks Group Inc Stock (BGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.72 $0.6756 $0.0444 36,791.0 +0.00%
Jul, 2025 $0.976 $0.6756 $0.3004 1,596,077.0 -26.09%
Jun, 2025 $0.9899 $0.794 $0.1959 1,583,969.0 -1.33%
May, 2025 $1.08 $0.811 $0.269 1,176,238.0 -8.48%
Apr, 2025 $1.36 $0.762 $0.598 3,482,688.0 -11.64%
Mar, 2025 $1.34 $0.93 $0.41 1,799,055.0 -2.29%
Feb, 2025 $1.80 $1.03 $0.7699 5,681,308.0 -33.33%
Jan, 2025 $2.03 $1.39 $0.64 2,589,606.0 +9.75%

Birks Group Inc Stock (BGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $1.46 $0.42 284,466.0 -3.79%
Nov, 2024 $2.26 $1.53 $0.7312 720,099.0 -25.93%
Oct, 2024 $2.31 $2.11 $0.1999 96,112.0 -0.60%
Sep, 2024 $2.95 $2.10 $0.85 383,411.0 -18.96%
Aug, 2024 $2.81 $2.28 $0.525 409,538.0 +6.30%
Jul, 2024 $2.83 $2.44 $0.39 128,718.0 -3.42%
Jun, 2024 $3.04 $2.26 $0.7797 175,571.0 -10.55%
May, 2024 $3.20 $2.07 $1.13 299,567.0 +14.84%
Apr, 2024 $3.49 $2.39 $1.10 176,390.0 -23.24%
Mar, 2024 $3.98 $2.40 $1.58 409,090.0 -16.20%
Feb, 2024 $4.05 $3.73 $0.32 169,288.0 -2.69%
Jan, 2024 $4.79 $3.80 $0.995 189,255.0 -12.80%

Birks Group Inc Stock (BGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.88 $3.50 $1.38 234,908.0 +23.42%
Nov, 2023 $4.30 $3.57 $0.73 80,330.0 +0.26%
Oct, 2023 $4.70 $3.35 $1.35 323,336.0 -15.78%
Sep, 2023 $5.24 $3.22 $2.02 736,227.0 +32.35%
Aug, 2023 $3.91 $3.02 $0.89 494,016.0 +10.03%
Jul, 2023 $5.56 $2.78 $2.78 668,006.0 -41.70%
Jun, 2023 $9.28 $5.16 $4.12 755,696.0 -42.76%
May, 2023 $10.02 $8.32 $1.70 487,231.0 +8.94%
Apr, 2023 $8.53 $8.05 $0.48 386,969.0 +4.81%
Mar, 2023 $8.47 $7.99 $0.485 750,435.0 -1.10%
Feb, 2023 $8.44 $7.42 $1.02 900,614.0 +8.89%
Jan, 2023 $8.10 $7.41 $0.69 1,055,865.0 -5.04%
$1.50
price up icon 0.00%
$4.85
price down icon 13.39%
luxury_goods ELA
$5.49
price up icon 1.29%
luxury_goods MOV
$15.10
price down icon 2.64%
$2.33
price down icon 2.92%
$5.24
price down icon 0.38%
Cap:     |  Volume (24h):