Get the Stockscreener App
0.9091
1.01%
0.0091
Birks Group Inc Stock (BGI) Price History
The historical daily chart and data for Birks Group Inc stock (BGI), show that the latest closing stock price as of January 08, 2026, is $0.9091.
- Birks Group Inc all-time high stock price is $10.02, occurred on May 12, 2023.
- The lowest Birks Group Inc stock price recorded was $0.00 on December 06, 2023. Since then, Birks Group Inc's stock price has risen over to $0.9091 now.
- The 52-week high stock price for BGI is $2.03, representing a 123.30% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for BGI is $0.5606, indicating a -38.33% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Birks Group Inc (BGI) stock in the beginning of 2025 was $4.65. The stock closed the year at $7.93, a gain of over 70.54% for the year.
The table below shows more information about BGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.907 | $0.8997 | $0.0073 | 1,673.0 | +0.78% |
| Jan 07, 2026 | $0.9286 | $0.90 | $0.0286 | 42,500.0 | -2.31% |
| Jan 06, 2026 | $0.9492 | $0.9056 | $0.0436 | 3,350.0 | +1.62% |
| Jan 05, 2026 | $0.9347 | $0.9066 | $0.0281 | 12,480.0 | -1.42% |
| Jan 02, 2026 | $0.929 | $0.90 | $0.029 | 5,009.0 | +2.19% |
| Dec 31, 2025 | $0.92 | $0.90 | $0.02 | 7,045.0 | -1.70% |
| Dec 30, 2025 | $0.9315 | $0.89 | $0.0415 | 20,475.0 | +1.72% |
| Dec 29, 2025 | $0.9113 | $0.89 | $0.0213 | 62,794.0 | -1.23% |
| Dec 26, 2025 | $0.9215 | $0.8982 | $0.0234 | 14,167.0 | -2.01% |
| Dec 24, 2025 | $0.935 | $0.90 | $0.035 | 23,428.0 | +3.33% |
| Dec 23, 2025 | $0.94 | $0.90 | $0.04 | 77,035.0 | -1.28% |
| Dec 22, 2025 | $0.9371 | $0.9102 | $0.0269 | 100,145.0 | -2.16% |
| Dec 19, 2025 | $0.9535 | $0.9271 | $0.0264 | 34,905.0 | -3.74% |
| Dec 18, 2025 | $0.9797 | $0.95 | $0.0297 | 28,122.0 | -0.64% |
| Dec 17, 2025 | $1.02 | $0.97 | $0.05 | 123,965.0 | -4.02% |
| Dec 16, 2025 | $1.06 | $1.01 | $0.05 | 32,986.0 | -2.40% |
| Dec 15, 2025 | $1.06 | $1.01 | $0.0511 | 14,400.0 | +0.97% |
| Dec 12, 2025 | $1.05 | $1.03 | $0.0227 | 8,126.0 | -1.90% |
| Dec 11, 2025 | $1.09 | $1.02 | $0.07 | 15,091.0 | -2.33% |
| Dec 10, 2025 | $1.08 | $1.02 | $0.065 | 40,272.0 | -1.38% |
| Dec 09, 2025 | $1.15 | $1.07 | $0.08 | 103,686.0 | +0.93% |
Birks Group Inc Stock (BGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Birks Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birks Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Birks Group Inc Stock (BGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.9492 | $0.8997 | $0.0495 | 65,012.0 | +0.78% |
Birks Group Inc Stock (BGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.89 | $0.26 | 896,251.0 | -18.76% |
| Nov, 2025 | $1.16 | $1.07 | $0.09 | 419,350.0 | +0.63% |
| Oct, 2025 | $1.24 | $0.9991 | $0.2409 | 1,631,932.0 | +1.82% |
| Sep, 2025 | $1.57 | $0.7501 | $0.8199 | 54,190,951.0 | +34.47% |
| Aug, 2025 | $1.07 | $0.5606 | $0.5094 | 5,280,005.0 | +13.61% |
| Jul, 2025 | $0.976 | $0.705 | $0.271 | 1,559,286.0 | -21.74% |
| Jun, 2025 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| May, 2025 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| Apr, 2025 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| Mar, 2025 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| Feb, 2025 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| Jan, 2025 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc Stock (BGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| Nov, 2024 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| Oct, 2024 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| Sep, 2024 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| Aug, 2024 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| Jul, 2024 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| Jun, 2024 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| May, 2024 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| Apr, 2024 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| Mar, 2024 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| Feb, 2024 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| Jan, 2024 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
0.22%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):