1.0402
price up icon4.75%   0.0472
pre-market  Pre-market:  1.05   0.0098   +0.94%
loading

Birks Group Inc Stock (BGI) Price History

The historical daily chart and data for Birks Group Inc stock (BGI), show that the latest closing stock price as of April 25, 2025, is $1.0402.
  • Birks Group Inc all-time high stock price is $10.02, occurred on May 12, 2023.
  • The lowest Birks Group Inc stock price recorded was $0.00 on December 06, 2023. Since then, Birks Group Inc's stock price has risen over to $1.0402 now.
  • The 52-week high stock price for BGI is $3.20, representing a 207.63% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for BGI is $0.762, indicating a -26.74% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Birks Group Inc (BGI) stock in the beginning of 2024 was $4.65. The stock closed the year at $7.93, a gain of over 70.54% for the year.
The table below shows more information about BGI historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.08 $0.93 $0.15 229,478.0 +4.75%
Apr 24, 2025 $1.04 $0.9121 $0.1279 93,955.0 +2.37%
Apr 23, 2025 $1.04 $0.92 $0.12 329,968.0 +0.83%
Apr 22, 2025 $1.10 $0.8266 $0.2715 929,724.0 +8.22%
Apr 21, 2025 $0.91 $0.8086 $0.1014 177,327.0 +1.11%
Apr 17, 2025 $0.97 $0.79 $0.18 116,110.0 -0.72%
Apr 16, 2025 $0.9104 $0.762 $0.1484 125,866.0 -1.60%
Apr 15, 2025 $0.931 $0.85 $0.081 34,577.0 -3.24%
Apr 14, 2025 $0.9857 $0.85 $0.1357 55,919.0 -2.98%
Apr 11, 2025 $1.00 $0.86 $0.14 116,616.0 +0.37%
Apr 10, 2025 $1.06 $0.90 $0.16 91,545.0 -9.04%
Apr 09, 2025 $1.05 $0.90 $0.15 135,829.0 +9.39%
Apr 08, 2025 $1.04 $0.8722 $0.1678 39,169.0 -2.31%
Apr 07, 2025 $1.06 $0.959 $0.1043 53,218.0 -4.60%
Apr 04, 2025 $1.25 $1.00 $0.25 167,190.0 -11.97%
Apr 03, 2025 $1.31 $1.15 $0.1585 139,359.0 -9.30%
Apr 02, 2025 $1.36 $1.15 $0.21 350,020.0 +9.32%
Apr 01, 2025 $1.20 $1.15 $0.05 39,661.0 +2.34%
Mar 31, 2025 $1.19 $1.14 $0.05 43,557.0 -0.17%

Birks Group Inc Stock (BGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Birks Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birks Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Birks Group Inc Stock (BGI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.36 $0.762 $0.598 3,455,009.0 -9.78%
Mar, 2025 $1.34 $0.93 $0.41 1,799,055.0 -2.29%
Feb, 2025 $1.80 $1.03 $0.7699 5,681,308.0 -33.33%
Jan, 2025 $2.03 $1.39 $0.64 2,589,606.0 +9.75%

Birks Group Inc Stock (BGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $1.46 $0.42 284,466.0 -3.79%
Nov, 2024 $2.26 $1.53 $0.7312 720,099.0 -25.93%
Oct, 2024 $2.31 $2.11 $0.1999 96,112.0 -0.60%
Sep, 2024 $2.95 $2.10 $0.85 383,411.0 -18.96%
Aug, 2024 $2.81 $2.28 $0.525 409,538.0 +6.30%
Jul, 2024 $2.83 $2.44 $0.39 128,718.0 -3.42%
Jun, 2024 $3.04 $2.26 $0.7797 175,571.0 -10.55%
May, 2024 $3.20 $2.07 $1.13 299,567.0 +14.84%
Apr, 2024 $3.49 $2.39 $1.10 176,390.0 -23.24%
Mar, 2024 $3.98 $2.40 $1.58 409,090.0 -16.20%
Feb, 2024 $4.05 $3.73 $0.32 169,288.0 -2.69%
Jan, 2024 $4.79 $3.80 $0.995 189,255.0 -12.80%

Birks Group Inc Stock (BGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.88 $3.50 $1.38 234,908.0 +23.42%
Nov, 2023 $4.30 $3.57 $0.73 80,330.0 +0.26%
Oct, 2023 $4.70 $3.35 $1.35 323,336.0 -15.78%
Sep, 2023 $5.24 $3.22 $2.02 736,227.0 +32.35%
Aug, 2023 $3.91 $3.02 $0.89 494,016.0 +10.03%
Jul, 2023 $5.56 $2.78 $2.78 668,006.0 -41.70%
Jun, 2023 $9.28 $5.16 $4.12 755,696.0 -42.76%
May, 2023 $10.02 $8.32 $1.70 487,231.0 +8.94%
Apr, 2023 $8.53 $8.05 $0.48 386,969.0 +4.81%
Mar, 2023 $8.47 $7.99 $0.485 750,435.0 -1.10%
Feb, 2023 $8.44 $7.42 $1.02 900,614.0 +8.89%
Jan, 2023 $8.10 $7.41 $0.69 1,055,865.0 -5.04%
$1.55
price up icon 0.00%
$2.58
price up icon 3.20%
luxury_goods ELA
$6.66
price up icon 0.00%
$2.1757
price up icon 3.60%
luxury_goods MOV
$13.96
price down icon 0.71%
$6.23
price up icon 2.13%
Cap:     |  Volume (24h):