Get the Stockscreener App
2.5099
1.54%
-0.0393
Birks Group Inc Stock (BGI) Price History
The historical daily chart and data for Birks Group Inc stock (BGI), show that the latest closing stock price as of May 03, 2024, is $2.5099.
- Birks Group Inc all-time high stock price is $10.02, occurred on May 12, 2023.
- The lowest Birks Group Inc stock price recorded was $0.00 on December 06, 2023. Since then, Birks Group Inc's stock price has risen over to $2.5099 now.
- The 52-week high stock price for BGI is $10.02, representing a 299.22% increase from the current share price, occurred on May 12, 2023.
- The 52-week low stock price for BGI is $2.34, indicating a -6.77% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Birks Group Inc (BGI) stock in the beginning of 2023 was $4.65. The stock closed the year at $7.93, a gain of over 70.54% for the year.
The table below shows more information about BGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.65 | $2.49 | $0.1592 | 3,905.0 | -1.54% |
| May 02, 2024 | $2.70 | $2.34 | $0.3584 | 30,700.0 | -2.33% |
| May 01, 2024 | $2.66 | $2.55 | $0.1099 | 2,849.0 | +1.96% |
| Apr 30, 2024 | $2.76 | $2.39 | $0.3699 | 11,936.0 | -5.18% |
| Apr 29, 2024 | $2.79 | $2.56 | $0.23 | 10,409.0 | -0.00% |
| Apr 26, 2024 | $2.78 | $2.58 | $0.20 | 10,153.0 | +0.83% |
| Apr 25, 2024 | $2.70 | $2.65 | $0.0498 | 1,393.0 | -0.46% |
| Apr 24, 2024 | $2.76 | $2.68 | $0.078 | 1,136.0 | +0.38% |
| Apr 23, 2024 | $2.82 | $2.40 | $0.42 | 28,480.0 | -0.00% |
| Apr 22, 2024 | $2.79 | $2.61 | $0.1799 | 4,106.0 | -5.93% |
| Apr 19, 2024 | $2.91 | $2.73 | $0.18 | 1,997.0 | -3.10% |
| Apr 18, 2024 | $2.94 | $2.70 | $0.2399 | 8,561.0 | +4.07% |
| Apr 17, 2024 | $2.83 | $2.82 | $0.005 | 525.0 | +4.24% |
| Apr 16, 2024 | $2.81 | $2.71 | $0.10 | 3,743.0 | +0.37% |
| Apr 15, 2024 | $2.94 | $2.70 | $0.245 | 3,747.0 | -6.90% |
| Apr 12, 2024 | $2.92 | $2.78 | $0.1383 | 4,457.0 | +0.00% |
| Apr 11, 2024 | $2.99 | $2.82 | $0.1747 | 8,559.0 | +2.11% |
| Apr 10, 2024 | $3.14 | $2.81 | $0.33 | 3,734.0 | -7.30% |
| Apr 09, 2024 | $3.16 | $3.00 | $0.16 | 26,348.0 | -0.24% |
| Apr 08, 2024 | $3.23 | $3.05 | $0.18 | 14,463.0 | -3.12% |
| Apr 05, 2024 | $3.29 | $3.14 | $0.1469 | 3,808.0 | -0.93% |
Birks Group Inc Stock (BGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Birks Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birks Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Birks Group Inc Stock (BGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.70 | $2.34 | $0.3584 | 41,359.0 | -1.96% |
| Apr, 2024 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| Mar, 2024 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| Feb, 2024 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| Jan, 2024 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc Stock (BGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| Nov, 2023 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| Oct, 2023 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| Sep, 2023 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| Aug, 2023 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| Jul, 2023 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| Jun, 2023 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| May, 2023 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| Apr, 2023 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| Mar, 2023 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| Feb, 2023 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| Jan, 2023 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
Birks Group Inc Stock (BGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.10 | $5.11 | $2.99 | 869,579.0 | +51.05% |
| Nov, 2022 | $5.35 | $5.10 | $0.25 | 256,360.0 | +1.15% |
| Oct, 2022 | $5.30 | $5.06 | $0.24 | 260,764.0 | -0.95% |
| Sep, 2022 | $5.75 | $5.05 | $0.70 | 577,979.0 | +2.95% |
| Aug, 2022 | $5.45 | $5.05 | $0.40 | 623,582.0 | +0.00% |
| Jul, 2022 | $5.28 | $5.04 | $0.24 | 585,939.0 | -1.93% |
| Jun, 2022 | $5.40 | $5.00 | $0.40 | 1,315,596.0 | +3.39% |
| May, 2022 | $5.32 | $4.99 | $0.33 | 897,754.0 | -2.52% |
| Apr, 2022 | $5.99 | $4.29 | $1.70 | 2,327,757.0 | -0.78% |
| Mar, 2022 | $5.27 | $4.48 | $0.79 | 1,374,576.0 | +11.15% |
| Feb, 2022 | $4.93 | $4.30 | $0.63 | 1,792,330.0 | +0.65% |
| Jan, 2022 | $5.04 | $4.39 | $0.6504 | 2,059,246.0 | -4.33% |
11.78%
3.25%
Cap:
|
Volume (24h):