Get the Stockscreener App
14.32
1.49%
0.21
After Hours:
14.36
0.04
+0.28%
Barings Global Short Duration High Yield Fund Stock (BGH) Price History
The historical daily chart and data for Barings Global Short Duration High Yield Fund stock (BGH), show that the latest closing stock price as of April 14, 2026, is $14.32.
- Barings Global Short Duration High Yield Fund all-time high stock price is $24.71, occurred on June 17, 2014.
- The lowest Barings Global Short Duration High Yield Fund stock price recorded was $9.14 on March 23, 2020. Since then, Barings Global Short Duration High Yield Fund's stock price has risen over 56.67% to $14.32 now.
- The 52-week high stock price for BGH is $16.90, representing a 18.02% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for BGH is $13.19, indicating a -7.89% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Barings Global Short Duration High Yield Fund (BGH) stock in the beginning of 2025 was $17.24. The stock closed the year at $12.68, a loss of over -26.45% for the year.
The table below shows more information about BGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $14.40 | $13.95 | $0.455 | 131,718.0 | +1.49% |
| Apr 13, 2026 | $14.12 | $13.81 | $0.31 | 120,146.0 | +1.80% |
| Apr 10, 2026 | $13.98 | $13.83 | $0.15 | 107,056.0 | -0.65% |
| Apr 09, 2026 | $13.97 | $13.82 | $0.15 | 92,822.0 | +0.87% |
| Apr 08, 2026 | $13.98 | $13.78 | $0.20 | 158,626.0 | +0.80% |
| Apr 07, 2026 | $13.75 | $13.59 | $0.161 | 63,613.0 | +0.73% |
| Apr 06, 2026 | $13.71 | $13.51 | $0.1981 | 66,534.0 | -0.22% |
| Apr 02, 2026 | $13.73 | $13.51 | $0.225 | 100,558.0 | -0.15% |
| Apr 01, 2026 | $13.84 | $13.52 | $0.32 | 89,633.0 | +0.07% |
| Mar 31, 2026 | $13.66 | $13.19 | $0.47 | 137,601.0 | +3.56% |
| Mar 30, 2026 | $13.43 | $13.19 | $0.24 | 82,220.0 | -1.27% |
| Mar 27, 2026 | $13.50 | $13.30 | $0.20 | 64,097.0 | -1.40% |
| Mar 26, 2026 | $13.75 | $13.50 | $0.25 | 32,507.0 | -1.67% |
| Mar 25, 2026 | $13.96 | $13.64 | $0.32 | 65,287.0 | +0.80% |
| Mar 24, 2026 | $13.71 | $13.53 | $0.18 | 42,467.0 | +0.15% |
| Mar 23, 2026 | $13.67 | $13.56 | $0.11 | 57,263.0 | +1.34% |
| Mar 20, 2026 | $13.65 | $13.47 | $0.18 | 77,396.0 | -2.53% |
| Mar 19, 2026 | $13.88 | $13.80 | $0.075 | 34,160.0 | -0.43% |
| Mar 18, 2026 | $13.90 | $13.85 | $0.05 | 61,614.0 | +0.07% |
| Mar 17, 2026 | $13.94 | $13.85 | $0.0854 | 70,479.0 | +0.51% |
Barings Global Short Duration High Yield Fund Stock (BGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barings Global Short Duration High Yield Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barings Global Short Duration High Yield Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.40 | $13.51 | $0.895 | 1,062,424.0 | +4.83% |
| Mar, 2026 | $14.36 | $13.19 | $1.17 | 1,882,366.0 | -4.41% |
| Feb, 2026 | $15.15 | $14.27 | $0.8794 | 1,881,523.0 | -5.36% |
| Jan, 2026 | $15.30 | $14.94 | $0.358 | 1,305,154.0 | +0.60% |
Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.35 | $14.99 | $0.36 | 1,379,202.0 | -0.46% |
| Nov, 2025 | $15.38 | $14.66 | $0.72 | 1,139,875.0 | -0.98% |
| Oct, 2025 | $15.65 | $14.78 | $0.87 | 2,617,525.0 | -0.84% |
| Sep, 2025 | $16.90 | $15.25 | $1.65 | 2,521,979.0 | -5.56% |
| Aug, 2025 | $16.43 | $15.66 | $0.77 | 2,336,989.0 | +4.13% |
| Jul, 2025 | $16.05 | $15.41 | $0.645 | 1,920,759.0 | +2.08% |
| Jun, 2025 | $15.51 | $14.76 | $0.75 | 1,509,712.0 | +4.05% |
| May, 2025 | $14.89 | $14.23 | $0.66 | 1,946,755.0 | +3.50% |
| Apr, 2025 | $15.15 | $12.52 | $2.63 | 2,752,740.0 | -5.42% |
| Mar, 2025 | $16.01 | $14.97 | $1.04 | 1,499,537.0 | -5.14% |
| Feb, 2025 | $16.04 | $15.75 | $0.29 | 1,238,908.0 | -0.13% |
| Jan, 2025 | $16.00 | $15.50 | $0.50 | 1,112,321.0 | +3.37% |
Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.34 | $15.04 | $1.30 | 1,301,591.0 | -2.96% |
| Nov, 2024 | $16.30 | $15.12 | $1.18 | 2,112,290.0 | +3.45% |
| Oct, 2024 | $15.51 | $15.08 | $0.43 | 1,681,892.0 | +1.12% |
| Sep, 2024 | $15.24 | $14.98 | $0.2599 | 1,385,011.0 | +0.46% |
| Aug, 2024 | $15.40 | $14.55 | $0.85 | 1,223,140.0 | +0.60% |
| Jul, 2024 | $15.27 | $14.41 | $0.86 | 1,647,002.0 | +3.94% |
| Jun, 2024 | $14.67 | $14.17 | $0.50 | 971,999.0 | +1.83% |
| May, 2024 | $14.35 | $13.91 | $0.44 | 1,477,261.0 | +1.87% |
| Apr, 2024 | $14.41 | $13.71 | $0.705 | 1,408,997.0 | -2.59% |
| Mar, 2024 | $14.50 | $14.11 | $0.39 | 1,250,469.0 | +0.63% |
| Feb, 2024 | $14.21 | $13.82 | $0.39 | 1,184,019.0 | +1.79% |
| Jan, 2024 | $14.05 | $13.35 | $0.70 | 1,202,274.0 | +3.87% |
0.00%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):