loading

Barings Global Short Duration High Yield Fund Stock (BGH) Price History

The historical daily chart and data for Barings Global Short Duration High Yield Fund stock (BGH), show that the latest closing stock price as of April 04, 2025, is $13.82.
  • Barings Global Short Duration High Yield Fund all-time high stock price is $24.71, occurred on June 17, 2014.
  • The lowest Barings Global Short Duration High Yield Fund stock price recorded was $9.14 on March 23, 2020. Since then, Barings Global Short Duration High Yield Fund's stock price has risen over 51.20% to $13.82 now.
  • The 52-week high stock price for BGH is $16.34, representing a 18.23% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for BGH is $13.71, indicating a -0.83% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Barings Global Short Duration High Yield Fund (BGH) stock in the beginning of 2024 was $17.24. The stock closed the year at $12.68, a loss of over -26.45% for the year.
The table below shows more information about BGH historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $14.95 $13.76 $1.19 301,551.0 -7.87%
Apr 03, 2025 $15.10 $14.75 $0.35 139,597.0 -0.99%
Apr 02, 2025 $15.15 $14.98 $0.17 87,107.0 +0.53%
Apr 01, 2025 $15.15 $14.98 $0.174 75,402.0 -0.33%
Mar 31, 2025 $15.12 $14.97 $0.15 138,455.0 -0.40%
Mar 28, 2025 $15.25 $15.08 $0.17 55,145.0 -0.39%
Mar 27, 2025 $15.28 $15.18 $0.0994 54,595.0 -0.52%
Mar 26, 2025 $15.35 $15.28 $0.0699 47,116.0 +0.26%
Mar 25, 2025 $15.30 $15.21 $0.09 52,215.0 +0.46%
Mar 24, 2025 $15.27 $15.08 $0.19 92,540.0 +0.20%
Mar 21, 2025 $15.27 $15.14 $0.1313 80,556.0 -0.59%
Mar 20, 2025 $15.28 $15.18 $0.10 64,825.0 -0.33%
Mar 19, 2025 $15.32 $15.12 $0.204 119,297.0 -0.07%
Mar 18, 2025 $15.37 $15.27 $0.099 71,242.0 +0.07%
Mar 17, 2025 $15.37 $15.18 $0.1912 109,121.0 +0.79%
Mar 14, 2025 $15.27 $15.13 $0.1393 44,802.0 +0.20%
Mar 13, 2025 $15.27 $15.13 $0.1399 48,274.0 -0.33%
Mar 12, 2025 $15.37 $15.21 $0.1585 58,569.0 -0.07%
Mar 11, 2025 $15.29 $15.19 $0.0999 56,955.0 -0.07%
Mar 10, 2025 $15.38 $15.23 $0.15 69,177.0 -0.46%
Mar 07, 2025 $15.47 $15.27 $0.1989 79,195.0 -0.78%
Mar 06, 2025 $15.61 $15.37 $0.235 83,273.0 -0.52%

Barings Global Short Duration High Yield Fund Stock (BGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barings Global Short Duration High Yield Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barings Global Short Duration High Yield Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.15 $13.76 $1.39 905,208.0 -8.60%
Mar, 2025 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
Feb, 2025 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
Jan, 2025 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
Nov, 2024 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
Oct, 2024 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
Sep, 2024 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
Aug, 2024 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
Jul, 2024 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
Jun, 2024 $14.67 $14.17 $0.50 971,999.0 +1.83%
May, 2024 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
Apr, 2024 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
Mar, 2024 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
Feb, 2024 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
Jan, 2024 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
Nov, 2023 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
Oct, 2023 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
Sep, 2023 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
Aug, 2023 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
Jul, 2023 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
Jun, 2023 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
May, 2023 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
Apr, 2023 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
Mar, 2023 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
Feb, 2023 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
Jan, 2023 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Cap:     |  Volume (24h):