Get the Stockscreener App
3.39
0.59%
-0.02
After Hours:
3.4197
0.0297
+0.88%
Big 5 Sporting Goods Corp Stock (BGFV) Price History
The historical daily chart and data for Big 5 Sporting Goods Corp stock (BGFV), show that the latest closing stock price as of May 06, 2024, is $3.39.
- Big 5 Sporting Goods Corp all-time high stock price is $47.65, occurred on November 12, 2021.
- The lowest Big 5 Sporting Goods Corp stock price recorded was $0.65 on April 03, 2020. Since then, Big 5 Sporting Goods Corp's stock price has risen over 421.54% to $3.39 now.
- The 52-week high stock price for BGFV is $9.99, representing a 194.69% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for BGFV is $3.00, indicating a -11.50% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Big 5 Sporting Goods Corp (BGFV) stock in the beginning of 2023 was $20.11. The stock closed the year at $8.83, a loss of over -56.09% for the year.
The table below shows more information about BGFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $3.48 | $3.38 | $0.105 | 226,459.0 | -0.59% |
| May 03, 2024 | $3.46 | $3.38 | $0.08 | 159,434.0 | +1.19% |
| May 02, 2024 | $3.44 | $3.27 | $0.17 | 247,563.0 | -0.88% |
| May 01, 2024 | $3.53 | $3.20 | $0.33 | 433,608.0 | -3.95% |
| Apr 30, 2024 | $3.60 | $3.50 | $0.095 | 358,709.0 | -3.01% |
| Apr 29, 2024 | $3.66 | $3.47 | $0.19 | 366,053.0 | +5.34% |
| Apr 26, 2024 | $3.47 | $3.29 | $0.18 | 321,597.0 | +4.05% |
| Apr 25, 2024 | $3.34 | $3.21 | $0.13 | 250,866.0 | +0.00% |
| Apr 24, 2024 | $3.35 | $3.25 | $0.095 | 158,454.0 | +0.00% |
| Apr 23, 2024 | $3.37 | $3.24 | $0.13 | 247,747.0 | +3.10% |
| Apr 22, 2024 | $3.25 | $3.00 | $0.25 | 422,627.0 | +4.53% |
| Apr 19, 2024 | $3.19 | $3.00 | $0.195 | 314,846.0 | +1.98% |
| Apr 18, 2024 | $3.10 | $3.00 | $0.095 | 309,917.0 | +0.00% |
| Apr 17, 2024 | $3.12 | $3.00 | $0.12 | 278,575.0 | -2.57% |
| Apr 16, 2024 | $3.18 | $3.09 | $0.09 | 220,681.0 | -2.51% |
| Apr 15, 2024 | $3.27 | $3.13 | $0.14 | 358,986.0 | +0.00% |
| Apr 12, 2024 | $3.30 | $3.15 | $0.145 | 414,298.0 | -3.92% |
| Apr 11, 2024 | $3.46 | $3.29 | $0.17 | 365,718.0 | -0.30% |
| Apr 10, 2024 | $3.39 | $3.29 | $0.105 | 417,083.0 | -4.03% |
| Apr 09, 2024 | $3.53 | $3.39 | $0.14 | 405,661.0 | +1.76% |
Big 5 Sporting Goods Corp Stock (BGFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Big 5 Sporting Goods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big 5 Sporting Goods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Big 5 Sporting Goods Corp Stock (BGFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.53 | $3.20 | $0.33 | 1,293,523.0 | -4.24% |
| Apr, 2024 | $3.69 | $3.00 | $0.69 | 8,266,890.0 | +0.57% |
| Mar, 2024 | $4.85 | $3.46 | $1.39 | 11,036,841.0 | -26.67% |
| Feb, 2024 | $5.63 | $4.74 | $0.89 | 5,725,629.0 | -4.57% |
| Jan, 2024 | $6.55 | $4.25 | $2.30 | 7,885,679.0 | -20.66% |
Big 5 Sporting Goods Corp Stock (BGFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.90 | $5.81 | $1.09 | 6,385,330.0 | +6.91% |
| Nov, 2023 | $6.17 | $5.00 | $1.17 | 7,554,499.0 | -16.01% |
| Oct, 2023 | $8.04 | $6.79 | $1.25 | 5,035,403.0 | +0.71% |
| Sep, 2023 | $8.02 | $6.77 | $1.25 | 4,300,367.0 | -11.60% |
| Aug, 2023 | $9.54 | $7.77 | $1.77 | 4,618,521.0 | -17.14% |
| Jul, 2023 | $9.99 | $8.87 | $1.12 | 4,562,095.0 | +4.48% |
| Jun, 2023 | $9.38 | $7.39 | $1.99 | 5,684,315.0 | +21.16% |
| May, 2023 | $7.97 | $6.88 | $1.09 | 5,491,994.0 | -4.06% |
| Apr, 2023 | $9.03 | $7.47 | $1.56 | 5,174,884.0 | +2.47% |
| Mar, 2023 | $9.49 | $7.13 | $2.36 | 8,056,003.0 | -12.91% |
| Feb, 2023 | $10.83 | $8.75 | $2.08 | 5,329,703.0 | -11.61% |
| Jan, 2023 | $10.36 | $8.83 | $1.53 | 6,049,878.0 | +13.14% |
Big 5 Sporting Goods Corp Stock (BGFV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.60 | $8.36 | $4.24 | 7,711,711.0 | -28.85% |
| Nov, 2022 | $13.90 | $11.50 | $2.40 | 7,351,005.0 | -3.72% |
| Oct, 2022 | $13.39 | $10.23 | $3.16 | 6,070,059.0 | +20.02% |
| Sep, 2022 | $12.74 | $10.30 | $2.44 | 6,142,077.0 | -12.25% |
| Aug, 2022 | $15.60 | $10.95 | $4.65 | 17,120,279.0 | -4.82% |
| Jul, 2022 | $13.27 | $10.60 | $2.67 | 7,416,696.0 | +14.72% |
| Jun, 2022 | $13.07 | $10.39 | $2.68 | 16,053,811.0 | -12.08% |
| May, 2022 | $16.13 | $11.16 | $4.97 | 21,167,891.0 | -11.89% |
| Apr, 2022 | $18.08 | $14.37 | $3.71 | 15,191,584.0 | -15.63% |
| Mar, 2022 | $19.60 | $14.29 | $5.31 | 24,499,667.0 | +3.56% |
| Feb, 2022 | $20.20 | $14.37 | $5.83 | 16,300,470.0 | -15.90% |
| Jan, 2022 | $21.40 | $16.96 | $4.44 | 21,100,337.0 | +3.58% |
2.58%
0.09%
Cap:
|
Volume (24h):