Get the Stockscreener App
1.42
0.71%
0.01
Big 5 Sporting Goods Corp Stock (BGFV) Price History
The historical daily chart and data for Big 5 Sporting Goods Corp stock (BGFV), show that the latest closing stock price as of July 03, 2025, is $1.42.
- Big 5 Sporting Goods Corp all-time high stock price is $47.65, occurred on November 12, 2021.
- The lowest Big 5 Sporting Goods Corp stock price recorded was $0.65 on April 03, 2020. Since then, Big 5 Sporting Goods Corp's stock price has risen over 118.46% to $1.42 now.
- The 52-week high stock price for BGFV is $3.19, representing a 124.65% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for BGFV is $0.80, indicating a -43.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Big 5 Sporting Goods Corp (BGFV) stock in the beginning of 2024 was $20.11. The stock closed the year at $8.83, a loss of over -56.09% for the year.
The table below shows more information about BGFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $1.43 | $1.42 | $0.01 | 220,988.0 | +0.71% |
| Jul 02, 2025 | $1.43 | $1.41 | $0.02 | 362,471.0 | +0.00% |
| Jul 01, 2025 | $1.42 | $1.41 | $0.01 | 633,769.0 | -0.70% |
| Jun 30, 2025 | $1.45 | $1.40 | $0.05 | 2,578,417.0 | +19.33% |
| Jun 27, 2025 | $1.29 | $1.19 | $0.10 | 186,598.0 | -6.30% |
| Jun 26, 2025 | $1.29 | $1.23 | $0.06 | 102,072.0 | +2.42% |
| Jun 25, 2025 | $1.25 | $1.17 | $0.0798 | 122,655.0 | +2.48% |
| Jun 24, 2025 | $1.22 | $1.16 | $0.06 | 108,798.0 | +4.31% |
| Jun 23, 2025 | $1.20 | $1.15 | $0.05 | 131,298.0 | -3.33% |
| Jun 20, 2025 | $1.24 | $1.20 | $0.04 | 150,098.0 | -2.44% |
| Jun 18, 2025 | $1.28 | $1.21 | $0.07 | 139,873.0 | -0.81% |
| Jun 17, 2025 | $1.28 | $1.23 | $0.05 | 65,263.0 | +0.00% |
| Jun 16, 2025 | $1.28 | $1.20 | $0.085 | 123,398.0 | +3.33% |
| Jun 13, 2025 | $1.23 | $1.18 | $0.0482 | 94,834.0 | -1.64% |
| Jun 12, 2025 | $1.28 | $1.19 | $0.0864 | 127,321.0 | -2.40% |
| Jun 11, 2025 | $1.32 | $1.24 | $0.08 | 121,374.0 | -3.10% |
| Jun 10, 2025 | $1.35 | $1.27 | $0.075 | 118,014.0 | -0.77% |
| Jun 09, 2025 | $1.35 | $1.22 | $0.129 | 300,430.0 | +4.84% |
Big 5 Sporting Goods Corp Stock (BGFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Big 5 Sporting Goods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big 5 Sporting Goods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Big 5 Sporting Goods Corp Stock (BGFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.43 | $1.41 | $0.02 | 1,438,216.0 | +0.00% |
| Jun, 2025 | $1.45 | $1.15 | $0.30 | 5,358,290.0 | +18.33% |
| May, 2025 | $1.78 | $0.8702 | $0.9098 | 11,154,346.0 | +32.86% |
| Apr, 2025 | $0.9951 | $0.80 | $0.1951 | 3,536,691.0 | -6.59% |
| Mar, 2025 | $1.18 | $0.93 | $0.2493 | 2,830,722.0 | -15.18% |
| Feb, 2025 | $1.57 | $1.12 | $0.45 | 3,002,508.0 | -25.49% |
| Jan, 2025 | $1.95 | $1.52 | $0.429 | 3,062,524.0 | -14.53% |
Big 5 Sporting Goods Corp Stock (BGFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.45 | $1.61 | $0.84 | 9,243,149.0 | -1.69% |
| Nov, 2024 | $1.93 | $1.55 | $0.375 | 4,676,575.0 | +8.59% |
| Oct, 2024 | $2.21 | $1.57 | $0.64 | 5,068,251.0 | -22.01% |
| Sep, 2024 | $2.18 | $1.83 | $0.35 | 4,899,012.0 | +11.17% |
| Aug, 2024 | $2.08 | $1.45 | $0.635 | 8,039,608.0 | -8.29% |
| Jul, 2024 | $3.00 | $1.80 | $1.20 | 10,797,930.0 | -30.74% |
| Jun, 2024 | $3.55 | $2.87 | $0.68 | 8,224,193.0 | -14.70% |
| May, 2024 | $4.10 | $3.13 | $0.97 | 6,178,543.0 | -1.98% |
| Apr, 2024 | $3.69 | $3.00 | $0.69 | 8,266,890.0 | +0.57% |
| Mar, 2024 | $4.85 | $3.46 | $1.39 | 11,036,841.0 | -26.67% |
| Feb, 2024 | $5.63 | $4.74 | $0.89 | 5,725,629.0 | -4.57% |
| Jan, 2024 | $6.55 | $4.25 | $2.30 | 7,885,679.0 | -20.66% |
Big 5 Sporting Goods Corp Stock (BGFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.90 | $5.81 | $1.09 | 6,385,330.0 | +6.91% |
| Nov, 2023 | $6.17 | $5.00 | $1.17 | 7,554,499.0 | -16.01% |
| Oct, 2023 | $8.04 | $6.79 | $1.25 | 5,035,403.0 | +0.71% |
| Sep, 2023 | $8.02 | $6.77 | $1.25 | 4,300,367.0 | -11.60% |
| Aug, 2023 | $9.54 | $7.77 | $1.77 | 4,618,521.0 | -17.14% |
| Jul, 2023 | $9.99 | $8.87 | $1.12 | 4,562,095.0 | +4.48% |
| Jun, 2023 | $9.38 | $7.39 | $1.99 | 5,684,315.0 | +21.16% |
| May, 2023 | $7.97 | $6.88 | $1.09 | 5,491,994.0 | -4.06% |
| Apr, 2023 | $9.03 | $7.47 | $1.56 | 5,174,884.0 | +2.47% |
| Mar, 2023 | $9.49 | $7.13 | $2.36 | 8,056,003.0 | -12.91% |
| Feb, 2023 | $10.83 | $8.75 | $2.08 | 5,329,703.0 | -11.61% |
| Jan, 2023 | $10.36 | $8.83 | $1.53 | 6,049,878.0 | +13.14% |
0.39%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):