9.76
price up icon1.67%   0.16
pre-market  Pre-market:  9.80   0.04   +0.41%
loading

Bgc Group Inc Stock (BGC) Price History

The historical daily chart and data for Bgc Group Inc stock (BGC), show that the latest closing stock price as of November 25, 2024, is $9.76.
  • Bgc Group Inc all-time high stock price is $11.79, occurred on November 11, 2024.
  • The lowest Bgc Group Inc stock price recorded was $5.01 on September 08, 2023. Since then, Bgc Group Inc's stock price has risen over 94.81% to $9.76 now.
  • The 52-week high stock price for BGC is $11.79, representing a 20.80% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BGC is $6.09, indicating a -37.60% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about BGC historical price data:
Date High Low High - Low Volume % Change
Nov 25, 2024 $9.85 $9.46 $0.39 5,557,444.0 +1.67%
Nov 22, 2024 $10.16 $9.40 $0.76 6,597,450.0 -5.51%
Nov 21, 2024 $10.27 $10.03 $0.235 2,725,160.0 +0.30%
Nov 20, 2024 $10.40 $9.95 $0.455 3,251,967.0 -2.22%
Nov 19, 2024 $10.57 $9.52 $1.05 9,298,743.0 -2.63%
Nov 18, 2024 $10.68 $10.43 $0.25 2,814,297.0 +2.31%
Nov 15, 2024 $10.48 $10.12 $0.355 3,886,336.0 +0.19%
Nov 14, 2024 $10.69 $10.37 $0.315 2,749,874.0 -2.35%
Nov 13, 2024 $11.08 $10.61 $0.47 2,658,671.0 -3.19%
Nov 12, 2024 $11.54 $10.94 $0.60 2,318,788.0 -4.44%
Nov 11, 2024 $11.79 $11.43 $0.3579 3,788,210.0 +0.17%
Nov 08, 2024 $11.53 $11.32 $0.205 3,321,714.0 +1.15%
Nov 07, 2024 $11.37 $11.18 $0.19 3,579,446.0 +0.89%
Nov 06, 2024 $11.33 $10.84 $0.49 6,045,905.0 +6.34%
Nov 05, 2024 $10.63 $10.15 $0.48 3,571,324.0 +4.34%
Nov 04, 2024 $10.18 $9.75 $0.4275 3,897,173.0 +2.12%
Nov 01, 2024 $10.02 $9.45 $0.5699 3,801,316.0 +5.87%
Oct 31, 2024 $9.69 $9.06 $0.63 3,333,951.0 -1.88%
Oct 30, 2024 $9.70 $9.39 $0.31 4,579,022.0 +1.17%
Oct 29, 2024 $9.51 $9.26 $0.245 1,918,942.0 +0.85%

Bgc Group Inc Stock (BGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgc Group Inc Stock (BGC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.79 $9.40 $2.39 75,421,262.0 +4.16%
Oct, 2024 $9.87 $8.96 $0.905 65,172,917.0 +2.07%
Sep, 2024 $10.02 $9.04 $0.98 57,791,224.0 -7.09%
Aug, 2024 $9.94 $8.09 $1.85 51,718,577.0 +7.27%
Jul, 2024 $9.75 $8.27 $1.48 55,298,173.0 +10.96%
Jun, 2024 $8.74 $7.73 $1.01 54,680,666.0 -4.27%
May, 2024 $9.38 $7.75 $1.63 63,462,565.0 +10.73%
Apr, 2024 $8.37 $7.43 $0.94 72,828,606.0 +0.77%
Mar, 2024 $8.70 $6.95 $1.75 199,638,542.0 +11.80%
Feb, 2024 $7.65 $6.70 $0.95 61,454,210.0 -1.56%
Jan, 2024 $7.47 $6.58 $0.90 45,161,965.0 -2.22%

Bgc Group Inc Stock (BGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.32 $6.09 $1.23 52,226,724.0 +11.08%
Nov, 2023 $6.74 $5.87 $0.87 44,775,834.0 +10.73%
Oct, 2023 $6.12 $5.10 $1.02 59,720,512.0 +11.17%
Sep, 2023 $5.47 $5.01 $0.465 41,879,027.0 +0.00%
capital_markets HLI
$190.49
price up icon 0.93%
capital_markets JEF
$79.48
price up icon 1.15%
capital_markets NMR
$6.08
price up icon 0.66%
$190.98
price down icon 0.33%
$325.12
price down icon 0.53%
capital_markets TW
$135.00
price down icon 0.73%
Cap:     |  Volume (24h):