loading
Overview News Price History Discussions Forecast Dividend History

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History

The historical daily chart and data for Blackstone Strategic Credit 2027 Term Fund stock (BGB), show that the latest closing stock price as of November 21, 2024, is $12.43.
  • Blackstone Strategic Credit 2027 Term Fund all-time high stock price is $18.52, occurred on February 18, 2014.
  • The lowest Blackstone Strategic Credit 2027 Term Fund stock price recorded was $7.91 on March 19, 2020. Since then, Blackstone Strategic Credit 2027 Term Fund's stock price has risen over 57.14% to $12.43 now.
  • The 52-week high stock price for BGB is $12.52, representing a 0.72% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for BGB is $10.86, indicating a -12.63% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Blackstone Strategic Credit 2027 Term Fund (BGB) stock in the beginning of 2023 was $13.60. The stock closed the year at $10.58, a loss of over -22.21% for the year.
The table below shows more information about BGB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $12.46 $12.42 $0.04 4,551.0 -0.36%
Nov 20, 2024 $12.51 $12.42 $0.086 198,492.0 +0.56%
Nov 19, 2024 $12.48 $12.40 $0.08 109,741.0 -0.08%
Nov 18, 2024 $12.45 $12.34 $0.11 164,884.0 +0.40%
Nov 15, 2024 $12.39 $12.24 $0.155 202,441.0 +0.98%
Nov 14, 2024 $12.32 $12.24 $0.08 166,757.0 -0.41%
Nov 13, 2024 $12.40 $12.30 $0.10 161,460.0 -0.16%
Nov 12, 2024 $12.45 $12.31 $0.135 119,876.0 -0.81%
Nov 11, 2024 $12.48 $12.39 $0.09 184,445.0 +0.32%
Nov 08, 2024 $12.46 $12.28 $0.181 198,803.0 +0.24%
Nov 07, 2024 $12.35 $12.25 $0.10 138,960.0 +0.90%
Nov 06, 2024 $12.27 $12.21 $0.06 127,281.0 +0.41%
Nov 05, 2024 $12.21 $12.18 $0.035 91,837.0 +0.00%
Nov 04, 2024 $12.25 $12.19 $0.06 120,843.0 -0.65%
Nov 01, 2024 $12.32 $12.23 $0.09 203,200.0 +0.16%
Oct 31, 2024 $12.32 $12.25 $0.0718 146,256.0 -0.08%
Oct 30, 2024 $12.32 $12.23 $0.095 98,801.0 -0.08%
Oct 29, 2024 $12.28 $12.22 $0.06 127,648.0 +0.00%
Oct 28, 2024 $12.30 $12.27 $0.03 141,526.0 +0.08%
Oct 25, 2024 $12.31 $12.23 $0.08 122,428.0 +0.08%
Oct 24, 2024 $12.32 $12.24 $0.08 181,799.0 -0.89%
Oct 23, 2024 $12.44 $12.32 $0.115 113,325.0 -0.56%
Oct 22, 2024 $12.46 $12.38 $0.075 150,035.0 +0.24%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Strategic Credit 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Strategic Credit 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.51 $12.18 $0.326 2,193,571.0 +1.51%
Oct, 2024 $12.52 $12.20 $0.32 4,254,776.0 -0.57%
Sep, 2024 $12.47 $12.17 $0.305 4,096,464.0 +1.23%
Aug, 2024 $12.30 $11.57 $0.725 3,686,837.0 +1.00%
Jul, 2024 $12.24 $11.75 $0.49 5,060,728.0 +1.35%
Jun, 2024 $12.22 $11.76 $0.46 3,276,120.0 +0.25%
May, 2024 $12.18 $11.71 $0.4691 3,113,427.0 +0.68%
Apr, 2024 $11.91 $11.61 $0.299 3,205,935.0 -1.01%
Mar, 2024 $11.97 $11.75 $0.22 2,333,352.0 +1.28%
Feb, 2024 $11.76 $11.47 $0.29 3,296,552.0 +0.77%
Jan, 2024 $11.68 $11.20 $0.48 3,539,447.0 +3.00%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.54 $10.92 $0.615 4,231,164.0 +3.47%
Nov, 2023 $11.15 $10.66 $0.4849 3,262,979.0 +2.82%
Oct, 2023 $11.08 $10.46 $0.615 3,575,311.0 -3.18%
Sep, 2023 $11.36 $10.93 $0.43 2,871,336.0 -0.54%
Aug, 2023 $11.22 $10.97 $0.255 3,562,537.0 -0.81%
Jul, 2023 $11.15 $10.83 $0.32 3,284,542.0 +1.92%
Jun, 2023 $10.96 $10.42 $0.54 3,236,119.0 +4.59%
May, 2023 $10.82 $10.40 $0.425 1,668,242.0 -2.61%
Apr, 2023 $10.98 $10.59 $0.39 2,578,508.0 +0.75%
Mar, 2023 $11.18 $10.35 $0.835 2,485,979.0 -4.05%
Feb, 2023 $11.38 $10.82 $0.56 2,278,042.0 -0.27%
Jan, 2023 $11.19 $10.57 $0.62 3,321,294.0 +5.20%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.08 $10.48 $0.60 4,897,359.0 -3.99%
Nov, 2022 $11.09 $10.43 $0.66 2,705,371.0 +4.75%
Oct, 2022 $11.05 $10.27 $0.7799 2,406,578.0 -1.03%
Sep, 2022 $11.79 $10.53 $1.26 1,962,879.0 -10.45%
Aug, 2022 $12.21 $11.55 $0.66 2,303,369.0 +1.28%
Jul, 2022 $11.76 $11.03 $0.729 1,847,451.0 +4.92%
Jun, 2022 $12.09 $10.88 $1.21 2,603,731.0 -5.66%
May, 2022 $12.40 $11.47 $0.932 2,900,683.0 -4.67%
Apr, 2022 $13.31 $12.35 $0.965 2,323,866.0 -4.83%
Mar, 2022 $13.33 $12.52 $0.81 3,396,018.0 -1.29%
Feb, 2022 $13.58 $12.62 $0.965 3,456,171.0 -1.64%
Jan, 2022 $13.79 $13.09 $0.70 4,079,680.0 -0.37%

Similar to BGB

closed_end_fund_debt FTF
$6.54
price up icon 0.61%
closed_end_fund_debt PTY
$14.56
price down icon 0.07%
closed_end_fund_debt GOF
$15.78
price up icon 0.45%
closed_end_fund_debt NZF
$12.63
price up icon 0.28%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$12.84
price up icon 0.35%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):