stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Blackstone Strategic Credit 2027 Term FundBGB
$11.110.27%0.03

Blackstone Strategic Credit 2027 Term Fund (BGB)

Date: 2026-11-03 16:00O: 11.08H: 11.11L: 11.02C: 11.11Vol: 183.9k

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History

The historical daily chart and data for Blackstone Strategic Credit 2027 Term Fund stock (BGB), show that the latest closing stock price as of November 03, 2026, is $11.11.

  • Blackstone Strategic Credit 2027 Term Fund all-time high stock price is $20.19, occurred on October 24, 2012.
  • The lowest Blackstone Strategic Credit 2027 Term Fund stock price recorded was $7.91 on March 19, 2020. Since then, Blackstone Strategic Credit 2027 Term Fund's stock price has risen over 28.80% to $11.11 now.
  • The 52-week high stock price for BGB is $12.01, representing a 8.10% increase from the current share price, occurred on December 01, 2025.
  • The 52-week low stock price for BGB is $10.85, indicating a 2.34% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Blackstone Strategic Credit 2027 Term Fund (BGB) stock in the beginning of 2025 was $12.25. The stock closed the year at $11.78, a loss of over 3.84% for the year.

The table below shows more information about BGB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$11.11$11.02$0.09183,875+0.27%
Nov 02, 2026$11.15$11.06$0.0896158,498-1.07%
Oct 30, 2026$11.20$11.04$0.165197,134+0.90%
Oct 29, 2026$11.10$11.04$0.06152,772+0.09%
Oct 28, 2026$11.09$10.96$0.13169,934+0.91%
Oct 27, 2026$10.99$10.91$0.0791210,734+0.46%
Oct 26, 2026$10.95$10.91$0.04142,834+0.18%
Oct 23, 2026$10.96$10.87$0.095155,166-0.91%
Oct 22, 2026$11.03$10.98$0.0528175,570-0.09%
Oct 21, 2026$11.05$11.02$0.03103,575-0.18%
Oct 20, 2026$11.06$11.00$0.06262,500+0.18%
Oct 19, 2026$11.10$11.03$0.07246,939-0.27%
Oct 16, 2026$11.09$11.05$0.036149,381-0.09%
Oct 15, 2026$11.07$10.97$0.1170,255+0.82%
Oct 14, 2026$11.05$10.97$0.08219,560-0.72%
Oct 13, 2026$11.10$11.06$0.04131,237-0.27%
Oct 12, 2026$11.13$11.08$0.0594,746-0.27%
Oct 09, 2026$11.12$11.04$0.08141,994+0.54%
Oct 08, 2026$11.07$11.00$0.07176,998+0.09%
Oct 07, 2026$11.09$11.04$0.0477155,901-0.63%
Oct 06, 2026$11.12$10.98$0.14268,374+0.63%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Strategic Credit 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Strategic Credit 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$11.15$11.02$0.1296342,373-0.80%
Oct, 2026$11.26$10.87$0.3953,979,155-0.36%
Sep, 2026$11.32$11.05$0.2754,091,284+0.09%
Aug, 2026$11.34$11.14$0.23,206,198+0.54%
Jul, 2026$11.36$11.14$0.222,679,419-1.15%
Jun, 2026$11.38$11.23$0.1452,550,571-0.62%
May, 2026$11.55$11.24$0.312,394,083+0.80%
Apr, 2026$11.45$11.05$0.40212,695,949+1.17%
Mar, 2026$11.51$10.85$0.664,675,693-1.50%
Feb, 2026$11.83$11.30$0.53492,633,206-3.90%
Jan, 2026$11.97$11.72$0.252,484,6930.00%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$12.01$11.63$0.383,005,494+0.17%
Nov, 2025$11.95$11.54$0.413,081,865+0.08%
Oct, 2025$12.24$11.62$0.6233,676,706-2.71%
Sep, 2025$12.59$12.01$0.58382,745,863-3.41%
Aug, 2025$12.65$12.30$0.353,282,303+1.53%
Jul, 2025$12.49$12.12$0.372,613,528+2.39%
Jun, 2025$12.12$11.81$0.312,202,530+1.42%
May, 2025$12.04$11.66$0.38312,991,299+1.44%
Apr, 2025$12.10$10.47$1.635,317,399-2.48%
Mar, 2025$12.35$11.96$0.3953,142,133-2.03%
Feb, 2025$12.65$12.25$0.44,228,158-1.12%
Jan, 2025$12.49$12.06$0.434,207,346+1.96%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$12.69$12.15$0.543,528,159-2.48%
Nov, 2024$12.52$12.18$0.343,250,535+2.12%
Oct, 2024$12.52$12.20$0.324,254,781-0.57%
Sep, 2024$12.48$12.17$0.3054,094,474+1.23%
Aug, 2024$12.30$11.58$0.7253,753,095+1.00%
Jul, 2024$12.24$11.75$0.495,063,530+1.35%
Jun, 2024$12.22$11.76$0.463,276,127+0.25%
May, 2024$12.18$11.71$0.46913,114,564+0.68%
Apr, 2024$11.91$11.61$0.2993,206,050-1.01%
Mar, 2024$11.97$11.75$0.222,334,354+1.28%
Feb, 2024$11.76$11.47$0.293,296,552+0.77%
Jan, 2024$11.68$11.20$0.483,538,827+3.00%

Similar to BGB