loading

Blackrock California Municipal Income Trust Stock (BFZ) Price History

The historical daily chart and data for Blackrock California Municipal Income Trust stock (BFZ), show that the latest closing stock price as of July 29, 2025, is $10.40.
  • Blackrock California Municipal Income Trust all-time high stock price is $17.00, occurred on June 30, 2016.
  • The lowest Blackrock California Municipal Income Trust stock price recorded was $9.8607 on October 26, 2023. Since then, Blackrock California Municipal Income Trust's stock price has risen over 5.46% to $10.40 now.
  • The 52-week high stock price for BFZ is $12.23, representing a 17.60% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for BFZ is $10.17, indicating a -2.21% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock California Municipal Income Trust (BFZ) stock in the beginning of 2024 was $14.55. The stock closed the year at $10.83, a loss of over -25.57% for the year.
The table below shows more information about BFZ historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $10.45 $10.37 $0.08 82,097.0 +0.29%
Jul 28, 2025 $10.45 $10.38 $0.07 98,806.0 -0.19%
Jul 25, 2025 $10.46 $10.40 $0.06 142,041.0 -0.29%
Jul 24, 2025 $10.48 $10.41 $0.0705 104,848.0 +0.19%
Jul 23, 2025 $10.45 $10.42 $0.03 27,801.0 -0.57%
Jul 22, 2025 $10.54 $10.46 $0.0799 73,166.0 +0.10%
Jul 21, 2025 $10.54 $10.47 $0.073 92,739.0 -0.85%
Jul 18, 2025 $10.61 $10.54 $0.0695 79,403.0 -0.38%
Jul 17, 2025 $10.67 $10.57 $0.10 82,087.0 -0.47%
Jul 16, 2025 $10.78 $10.62 $0.1557 108,391.0 -0.93%
Jul 15, 2025 $10.81 $10.75 $0.066 40,759.0 -0.83%
Jul 14, 2025 $10.87 $10.79 $0.0805 124,510.0 +0.65%
Jul 11, 2025 $10.84 $10.77 $0.0667 85,108.0 -0.65%
Jul 10, 2025 $10.92 $10.82 $0.10 47,734.0 +0.09%
Jul 09, 2025 $10.85 $10.81 $0.0397 64,582.0 +0.09%
Jul 08, 2025 $10.84 $10.80 $0.0428 58,069.0 -0.28%
Jul 07, 2025 $10.93 $10.80 $0.13 87,455.0 -0.09%
Jul 03, 2025 $10.95 $10.83 $0.12 30,291.0 -0.28%
Jul 02, 2025 $10.92 $10.79 $0.13 79,540.0 +0.00%
Jul 01, 2025 $10.90 $10.80 $0.0977 71,091.0 +0.74%

Blackrock California Municipal Income Trust Stock (BFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock California Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock California Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock California Municipal Income Trust Stock (BFZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.95 $10.37 $0.58 1,580,518.0 -3.61%
Jun, 2025 $11.08 $10.64 $0.44 1,708,980.0 +0.28%
May, 2025 $11.06 $10.53 $0.53 1,369,600.0 -1.01%
Apr, 2025 $11.33 $10.17 $1.16 2,085,494.0 -0.82%
Mar, 2025 $11.46 $10.84 $0.62 1,423,567.0 -4.02%
Feb, 2025 $11.45 $11.18 $0.27 1,743,958.0 +1.42%
Jan, 2025 $11.50 $11.16 $0.34 1,462,213.0 +0.71%

Blackrock California Municipal Income Trust Stock (BFZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.89 $11.10 $0.79 3,193,937.0 -4.11%
Nov, 2024 $11.88 $11.42 $0.46 2,654,862.0 -0.34%
Oct, 2024 $12.23 $11.68 $0.55 1,495,548.0 -3.14%
Sep, 2024 $12.18 $11.84 $0.34 1,944,448.0 +2.28%
Aug, 2024 $12.15 $11.77 $0.38 2,071,293.0 -1.75%
Jul, 2024 $12.18 $11.86 $0.32 1,462,612.0 +0.50%
Jun, 2024 $12.12 $11.51 $0.61 1,658,581.0 +3.64%
May, 2024 $11.90 $11.48 $0.42 1,331,258.0 +0.09%
Apr, 2024 $11.85 $11.41 $0.44 1,137,210.0 -2.37%
Mar, 2024 $12.00 $11.67 $0.33 1,180,406.0 +0.60%
Feb, 2024 $11.92 $11.60 $0.3199 1,038,449.0 -0.42%
Jan, 2024 $12.06 $11.44 $0.62 1,220,065.0 -1.91%

Blackrock California Municipal Income Trust Stock (BFZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.31 $11.25 $1.06 2,369,502.0 +6.74%
Nov, 2023 $11.30 $9.95 $1.35 2,162,299.0 +13.38%
Oct, 2023 $10.47 $9.86 $0.6105 1,521,590.0 -3.40%
Sep, 2023 $11.43 $10.25 $1.18 1,733,986.0 -9.97%
Aug, 2023 $11.58 $11.13 $0.45 2,050,821.0 -1.38%
Jul, 2023 $11.93 $11.54 $0.391 858,083.0 -2.28%
Jun, 2023 $12.06 $11.48 $0.5786 1,145,627.0 +2.68%
May, 2023 $12.10 $11.32 $0.78 2,290,129.0 -2.20%
Apr, 2023 $11.97 $11.55 $0.42 1,114,884.0 +0.94%
Mar, 2023 $11.74 $11.02 $0.72 1,975,664.0 +4.65%
Feb, 2023 $11.62 $11.03 $0.59 2,057,143.0 -2.53%
Jan, 2023 $11.47 $10.80 $0.67 1,400,036.0 +5.91%
closed_end_fund_debt NZF
$11.65
price up icon 0.11%
closed_end_fund_debt GOF
$15.01
price down icon 0.56%
closed_end_fund_debt NVG
$11.59
price up icon 0.03%
closed_end_fund_debt PTY
$13.93
price up icon 0.47%
closed_end_fund_debt JPC
$8.0525
price down icon 0.37%
closed_end_fund_debt NAD
$11.12
price up icon 0.05%
Cap:     |  Volume (24h):