loading

Blackrock California Municipal Income Trust Stock (BFZ) Price History

The historical daily chart and data for Blackrock California Municipal Income Trust stock (BFZ), show that the latest closing stock price as of October 10, 2025, is $10.85.
  • Blackrock California Municipal Income Trust all-time high stock price is $17.00, occurred on June 30, 2016.
  • The lowest Blackrock California Municipal Income Trust stock price recorded was $9.8607 on October 26, 2023. Since then, Blackrock California Municipal Income Trust's stock price has risen over 10.03% to $10.85 now.
  • The 52-week high stock price for BFZ is $12.23, representing a 12.72% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for BFZ is $10.17, indicating a -6.27% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock California Municipal Income Trust (BFZ) stock in the beginning of 2024 was $14.55. The stock closed the year at $10.83, a loss of over -25.57% for the year.
The table below shows more information about BFZ historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $10.96 $10.85 $0.1099 117,966.0 -0.09%
Oct 09, 2025 $10.98 $10.86 $0.12 110,000.0 -0.73%
Oct 08, 2025 $10.96 $10.91 $0.0524 64,428.0 +0.64%
Oct 07, 2025 $10.93 $10.87 $0.06 51,264.0 -0.09%
Oct 06, 2025 $10.92 $10.87 $0.05 53,109.0 -0.18%
Oct 03, 2025 $10.97 $10.90 $0.07 88,952.0 +0.00%
Oct 02, 2025 $11.03 $10.90 $0.13 326,933.0 -0.91%
Oct 01, 2025 $11.00 $10.95 $0.05 146,638.0 +0.46%
Sep 30, 2025 $10.95 $10.87 $0.08 127,753.0 +0.74%
Sep 29, 2025 $10.90 $10.82 $0.0798 112,041.0 +0.46%
Sep 26, 2025 $10.87 $10.79 $0.08 108,159.0 -0.09%
Sep 25, 2025 $10.86 $10.80 $0.06 116,476.0 +0.19%
Sep 24, 2025 $10.94 $10.81 $0.1272 224,039.0 -0.92%
Sep 23, 2025 $10.96 $10.91 $0.05 145,899.0 -0.09%
Sep 22, 2025 $10.98 $10.92 $0.059 99,996.0 -0.18%
Sep 19, 2025 $10.99 $10.94 $0.055 169,257.0 -0.27%
Sep 18, 2025 $10.97 $10.91 $0.06 138,451.0 +0.18%
Sep 17, 2025 $10.98 $10.90 $0.085 157,483.0 +0.27%
Sep 16, 2025 $11.00 $10.82 $0.18 377,006.0 -0.55%
Sep 15, 2025 $10.98 $10.90 $0.085 147,417.0 +0.27%
Sep 12, 2025 $10.97 $10.90 $0.07 111,565.0 +0.00%
Sep 11, 2025 $10.98 $10.92 $0.0592 79,897.0 +0.37%

Blackrock California Municipal Income Trust Stock (BFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock California Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock California Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock California Municipal Income Trust Stock (BFZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.03 $10.85 $0.18 1,077,256.0 -0.91%
Sep, 2025 $11.00 $10.38 $0.625 3,542,958.0 +4.99%
Aug, 2025 $10.67 $10.27 $0.40 2,814,538.0 -0.10%
Jul, 2025 $10.95 $10.37 $0.58 1,785,162.0 -3.42%
Jun, 2025 $11.08 $10.64 $0.44 1,708,980.0 +0.28%
May, 2025 $11.06 $10.53 $0.53 1,369,600.0 -1.01%
Apr, 2025 $11.33 $10.17 $1.16 2,085,494.0 -0.82%
Mar, 2025 $11.46 $10.84 $0.62 1,423,567.0 -4.02%
Feb, 2025 $11.45 $11.18 $0.27 1,743,958.0 +1.42%
Jan, 2025 $11.50 $11.16 $0.34 1,462,213.0 +0.71%

Blackrock California Municipal Income Trust Stock (BFZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.89 $11.10 $0.79 3,193,937.0 -4.11%
Nov, 2024 $11.88 $11.42 $0.46 2,654,862.0 -0.34%
Oct, 2024 $12.23 $11.68 $0.55 1,495,548.0 -3.14%
Sep, 2024 $12.18 $11.84 $0.34 1,944,448.0 +2.28%
Aug, 2024 $12.15 $11.77 $0.38 2,071,293.0 -1.75%
Jul, 2024 $12.18 $11.86 $0.32 1,462,612.0 +0.50%
Jun, 2024 $12.12 $11.51 $0.61 1,658,581.0 +3.64%
May, 2024 $11.90 $11.48 $0.42 1,331,258.0 +0.09%
Apr, 2024 $11.85 $11.41 $0.44 1,137,210.0 -2.37%
Mar, 2024 $12.00 $11.67 $0.33 1,180,406.0 +0.60%
Feb, 2024 $11.92 $11.60 $0.3199 1,038,449.0 -0.42%
Jan, 2024 $12.06 $11.44 $0.62 1,220,065.0 -1.91%

Blackrock California Municipal Income Trust Stock (BFZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.31 $11.25 $1.06 2,369,502.0 +6.74%
Nov, 2023 $11.30 $9.95 $1.35 2,162,299.0 +13.38%
Oct, 2023 $10.47 $9.86 $0.6105 1,521,590.0 -3.40%
Sep, 2023 $11.43 $10.25 $1.18 1,733,986.0 -9.97%
Aug, 2023 $11.58 $11.13 $0.45 2,050,821.0 -1.38%
Jul, 2023 $11.93 $11.54 $0.391 858,083.0 -2.28%
Jun, 2023 $12.06 $11.48 $0.5786 1,145,627.0 +2.68%
May, 2023 $12.10 $11.32 $0.78 2,290,129.0 -2.20%
Apr, 2023 $11.97 $11.55 $0.42 1,114,884.0 +0.94%
Mar, 2023 $11.74 $11.02 $0.72 1,975,664.0 +4.65%
Feb, 2023 $11.62 $11.03 $0.59 2,057,143.0 -2.53%
Jan, 2023 $11.47 $10.80 $0.67 1,400,036.0 +5.91%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Cap:     |  Volume (24h):