Get the Stockscreener App
0.000001
99.00%
-0.000099
Better For You Wellness Inc Stock (BFYW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $0.00 | $0.00 | $0.00 | 400.0 | -99.00% |
| Mar 28, 2025 | $0.0001 | $0.0001 | $0.00 | 351,763.0 | +0.00% |
| Mar 19, 2025 | $0.0003 | $0.0001 | $0.0002 | 6,362,985.0 | -75.00% |
| Mar 18, 2025 | $0.00048 | $0.0004 | $0.00 | 1,940,090.0 | +0.00% |
| Mar 17, 2025 | $0.0004 | $0.0004 | $0.00 | 38,602.0 | -23.08% |
| Mar 14, 2025 | $0.00052 | $0.0004 | $0.00012 | 9,200.0 | +30.00% |
| Mar 13, 2025 | $0.0004 | $0.0004 | $0.00 | 206,026.0 | +0.00% |
| Mar 12, 2025 | $0.0004 | $0.0003 | $0.0001 | 629,526.0 | +33.33% |
| Mar 11, 2025 | $0.0003 | $0.0003 | $0.00 | 248,910.0 | +0.00% |
| Mar 10, 2025 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | -25.00% |
| Mar 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 193,228.0 | +0.00% |
Better For You Wellness Inc Stock (BFYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Better For You Wellness Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Better For You Wellness Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Better For You Wellness Inc Stock (BFYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00052 | $0.00 | $0.000519 | 10,463,668.0 | -99.75% |
| Feb, 2025 | $0.0008 | $0.0003 | $0.0005 | 49,414,105.0 | +0.00% |
| Jan, 2025 | $0.0008 | $0.0004 | $0.0004 | 32,597,784.0 | -11.11% |
Better For You Wellness Inc Stock (BFYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0011 | $0.0003 | $0.0008 | 190,685,472.0 | -25.00% |
| Nov, 2024 | $0.0017 | $0.0004 | $0.0013 | 190,933,705.0 | -14.29% |
| Oct, 2024 | $0.0019 | $0.0006 | $0.0013 | 14,676,660.0 | -53.33% |
| Sep, 2024 | $0.0025 | $0.0012 | $0.0013 | 6,305,041.0 | -11.76% |
| Aug, 2024 | $0.002 | $0.00135 | $0.00065 | 1,841,013.0 | -19.05% |
| Jul, 2024 | $0.003 | $0.0012 | $0.0018 | 2,797,910.0 | +10.53% |
| Jun, 2024 | $0.003 | $0.0016 | $0.0014 | 1,206,903.0 | +18.75% |
| May, 2024 | $0.003 | $0.0014 | $0.0016 | 2,940,697.0 | -5.88% |
| Apr, 2024 | $0.0034 | $0.0008 | $0.0026 | 11,841,774.0 | -43.33% |
| Mar, 2024 | $0.0038 | $0.0018 | $0.002 | 2,506,082.0 | +50.00% |
| Feb, 2024 | $0.0047 | $0.0017 | $0.003 | 4,898,708.0 | -47.37% |
| Jan, 2024 | $0.0093 | $0.0026 | $0.0067 | 15,218,179.0 | -46.48% |
Better For You Wellness Inc Stock (BFYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0095 | $0.0024 | $0.0071 | 11,330,392.0 | +51.06% |
| Nov, 2023 | $0.008 | $0.0014 | $0.0066 | 21,618,808.0 | +141.03% |
| Oct, 2023 | $0.0034 | $0.0013 | $0.0021 | 12,662,009.0 | -40.00% |
| Sep, 2023 | $0.0059 | $0.0027 | $0.0032 | 5,058,007.0 | -35.00% |
| Aug, 2023 | $0.01 | $0.0041 | $0.0059 | 4,917,484.0 | -49.49% |
| Jul, 2023 | $0.0149 | $0.008 | $0.0069 | 7,321,913.0 | -5.71% |
| Jun, 2023 | $0.018 | $0.0061 | $0.0119 | 3,324,238.0 | -12.50% |
| May, 2023 | $0.0138 | $0.00875 | $0.00501 | 1,785,507.0 | +2.13% |
| Apr, 2023 | $0.014 | $0.006 | $0.008 | 3,433,398.0 | +23.68% |
| Mar, 2023 | $0.014 | $0.0076 | $0.0064 | 2,546,959.0 | -20.83% |
| Feb, 2023 | $0.019 | $0.0119 | $0.0071 | 2,425,118.0 | -13.67% |
| Jan, 2023 | $0.0187 | $0.0102 | $0.0085 | 1,935,976.0 | +33.65% |
0.06%
Cap:
|
Volume (24h):