23.72
price up icon0.13%   0.03
after-market After Hours: 23.71 -0.010 -0.04%
loading

Business First Bancshares Inc Stock (BFST) Price History

The historical daily chart and data for Business First Bancshares Inc stock (BFST), show that the latest closing stock price as of May 05, 2025, is $23.72.
  • Business First Bancshares Inc all-time high stock price is $30.30, occurred on November 12, 2024.
  • The lowest Business First Bancshares Inc stock price recorded was $9.17 on March 23, 2020. Since then, Business First Bancshares Inc's stock price has risen over 158.67% to $23.72 now.
  • The 52-week high stock price for BFST is $30.30, representing a 27.73% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for BFST is $18.97, indicating a -20.03% decrease from the current share price, occurred on June 12, 2024.
  • The closing price of Business First Bancshares Inc (BFST) stock in the beginning of 2024 was $28.41. The stock closed the year at $22.14, a loss of over -22.07% for the year.
The table below shows more information about BFST historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $23.91 $23.46 $0.4525 77,911.0 +0.13%
May 02, 2025 $23.69 $23.13 $0.56 126,314.0 +2.55%
May 01, 2025 $23.26 $22.74 $0.52 108,870.0 +0.22%
Apr 30, 2025 $23.33 $22.61 $0.72 95,026.0 -1.71%
Apr 29, 2025 $23.45 $22.91 $0.54 115,681.0 +1.60%
Apr 28, 2025 $23.14 $22.65 $0.49 141,494.0 +1.54%
Apr 25, 2025 $23.05 $22.25 $0.795 189,024.0 -3.85%
Apr 24, 2025 $23.77 $22.38 $1.39 187,434.0 +1.85%
Apr 23, 2025 $24.20 $23.21 $0.99 145,329.0 -0.17%
Apr 22, 2025 $23.43 $22.62 $0.81 116,512.0 +3.43%
Apr 21, 2025 $22.91 $22.24 $0.665 149,007.0 -1.10%
Apr 17, 2025 $22.84 $22.26 $0.58 101,401.0 +1.29%
Apr 16, 2025 $22.55 $22.01 $0.544 74,589.0 +0.99%
Apr 15, 2025 $22.62 $21.84 $0.78 102,849.0 +0.82%
Apr 14, 2025 $22.60 $21.39 $1.21 121,634.0 +2.08%
Apr 11, 2025 $22.18 $21.17 $1.01 98,976.0 -0.28%
Apr 10, 2025 $23.16 $21.12 $2.04 143,105.0 -4.46%
Apr 09, 2025 $23.28 $20.93 $2.35 177,318.0 +5.40%
Apr 08, 2025 $22.59 $21.28 $1.31 161,292.0 -1.38%

Business First Bancshares Inc Stock (BFST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Business First Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Business First Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Business First Bancshares Inc Stock (BFST) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $23.91 $22.74 $1.17 391,006.0 +2.91%
Apr, 2025 $24.75 $20.07 $4.68 2,823,750.0 -5.34%
Mar, 2025 $26.82 $23.25 $3.57 1,687,895.0 -8.22%
Feb, 2025 $28.08 $25.79 $2.29 1,550,182.0 -1.70%
Jan, 2025 $28.30 $22.95 $5.35 2,451,289.0 +5.02%

Business First Bancshares Inc Stock (BFST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.03 $25.34 $3.69 2,132,869.0 -9.72%
Nov, 2024 $30.30 $25.13 $5.17 2,205,140.0 +8.82%
Oct, 2024 $27.72 $23.80 $3.92 1,367,846.0 +2.03%
Sep, 2024 $26.85 $23.29 $3.57 1,732,344.0 +5.12%
Aug, 2024 $25.76 $20.98 $4.79 1,440,183.0 -3.93%
Jul, 2024 $26.68 $20.53 $6.15 1,892,305.0 +16.82%
Jun, 2024 $21.79 $18.97 $2.82 893,036.0 +1.45%
May, 2024 $21.86 $20.30 $1.55 1,227,217.0 +6.24%
Apr, 2024 $22.36 $19.86 $2.50 965,278.0 -9.38%
Mar, 2024 $22.72 $21.03 $1.69 1,008,876.0 -0.76%
Feb, 2024 $22.85 $20.60 $2.25 957,921.0 -0.44%
Jan, 2024 $24.97 $21.90 $3.07 1,166,075.0 -8.52%

Business First Bancshares Inc Stock (BFST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.57 $20.14 $5.43 1,265,620.0 +21.85%
Nov, 2023 $21.90 $19.35 $2.55 1,074,940.0 +3.53%
Oct, 2023 $20.00 $17.90 $2.10 1,197,766.0 +4.16%
Sep, 2023 $21.25 $17.88 $3.37 1,234,958.0 -8.26%
Aug, 2023 $21.33 $19.70 $1.63 1,865,670.0 +0.00%
Jul, 2023 $22.49 $14.39 $8.10 1,488,576.0 +35.70%
Jun, 2023 $17.16 $14.35 $2.81 1,660,726.0 +3.43%
May, 2023 $15.85 $13.05 $2.80 1,675,771.0 -5.51%
Apr, 2023 $17.19 $15.22 $1.97 1,072,103.0 -9.98%
Mar, 2023 $20.74 $16.45 $4.29 2,763,816.0 -17.80%
Feb, 2023 $21.38 $19.88 $1.50 2,428,655.0 +0.48%
Jan, 2023 $22.31 $20.25 $2.06 1,344,620.0 -6.32%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Cap:     |  Volume (24h):