Get the Stockscreener App
1.33%
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock Stock (BFSpD) Price History
The historical daily chart and data for Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock stock (BFSpD), show that the latest closing stock price as of October 13, 2026, is $19.00.
- Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock all-time high stock price is $22.69, occurred on September 26, 2025.
- The lowest Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock stock price recorded was $18.75 on October 12, 2026. Since then, Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock's stock price has risen over 1.33% to $19.00 now.
- The 52-week high stock price for BFSpD is $22.34, representing a 17.58% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for BFSpD is $18.75, indicating a -1.32% decrease from the current share price, occurred on October 12, 2026.
- The closing price of Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock (BFSpD) stock in the beginning of 2025 was $22.44. The stock closed the year at $20.81, a loss of over -7.27% for the year.
The table below shows more information about BFSpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.01 | $18.95 | $0.06 | 2,469.0 | +1.33% |
| Oct 12, 2026 | $18.84 | $18.75 | $0.095 | 1,173.0 | -1.99% |
| Oct 09, 2026 | $19.13 | $19.13 | $0.00 | 415.0 | +1.43% |
| Oct 08, 2026 | $18.96 | $18.80 | $0.165 | 12,517.0 | +0.21% |
| Oct 07, 2026 | $19.02 | $18.82 | $0.2017 | 1,638.0 | -1.31% |
| Oct 06, 2026 | $19.08 | $19.00 | $0.08 | 1,862.0 | -0.31% |
| Oct 05, 2026 | $19.26 | $19.02 | $0.2367 | 2,333.0 | -0.10% |
| Oct 02, 2026 | $19.36 | $18.98 | $0.38 | 6,180.0 | +0.79% |
| Oct 01, 2026 | $19.41 | $19.00 | $0.41 | 10,017.0 | -2.11% |
| Sep 30, 2026 | $19.66 | $19.16 | $0.50 | 6,636.0 | +1.36% |
| Sep 29, 2026 | $19.55 | $19.01 | $0.54 | 3,035.0 | +0.79% |
| Sep 28, 2026 | $19.48 | $19.00 | $0.475 | 5,777.0 | +0.03% |
| Sep 25, 2026 | $19.32 | $19.00 | $0.3235 | 3,330.0 | -1.22% |
| Sep 24, 2026 | $19.69 | $19.23 | $0.4616 | 10,449.0 | -2.58% |
| Sep 23, 2026 | $20.10 | $19.64 | $0.46 | 5,967.0 | -2.52% |
| Sep 22, 2026 | $20.35 | $19.93 | $0.42 | 966.0 | +0.70% |
| Sep 21, 2026 | $20.11 | $19.90 | $0.21 | 1,121.0 | +1.54% |
| Sep 18, 2026 | $19.95 | $19.80 | $0.152 | 5,034.0 | -0.95% |
| Sep 17, 2026 | $20.17 | $19.81 | $0.36 | 13,569.0 | +0.53% |
| Sep 16, 2026 | $20.10 | $19.81 | $0.29 | 6,704.0 | -1.19% |
| Sep 15, 2026 | $20.18 | $20.08 | $0.10 | 3,402.0 | -0.25% |
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock Stock (BFSpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFSpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock Stock (BFSpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.41 | $18.75 | $0.66 | 38,604.0 | -2.11% |
| Sep, 2026 | $20.80 | $19.00 | $1.80 | 82,681.0 | -6.58% |
| Aug, 2026 | $21.06 | $20.41 | $0.6499 | 34,548.0 | -1.06% |
| Jul, 2026 | $21.96 | $20.52 | $1.44 | 51,283.0 | +0.43% |
| Jun, 2026 | $21.45 | $20.85 | $0.60 | 25,099.0 | -1.13% |
| May, 2026 | $21.26 | $20.05 | $1.21 | 94,757.0 | +4.19% |
| Apr, 2026 | $20.99 | $20.25 | $0.74 | 185,899.0 | -1.46% |
| Mar, 2026 | $21.49 | $20.41 | $1.08 | 80,103.0 | -3.54% |
| Feb, 2026 | $21.87 | $20.51 | $1.36 | 83,111.0 | +2.32% |
| Jan, 2026 | $21.60 | $20.41 | $1.19 | 69,276.0 | +0.30% |
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock Stock (BFSpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.41 | $20.13 | $1.28 | 110,433.0 | +0.14% |
| Nov, 2025 | $21.14 | $20.22 | $0.915 | 47,183.0 | -2.06% |
| Oct, 2025 | $22.40 | $21.10 | $1.30 | 38,476.0 | -6.06% |
| Sep, 2025 | $22.69 | $22.20 | $0.4947 | 2,071.0 | +0.00% |
0.35%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):