Get the Stockscreener App
26.93
0.15%
0.04
After Hours:
26.93
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History
The historical daily chart and data for Innovator Equity Managed 100 Buffer Etf stock (BFRZ), show that the latest closing stock price as of February 02, 2026, is $26.93.
- Innovator Equity Managed 100 Buffer Etf all-time high stock price is $27.25, occurred on October 31, 2025.
- The lowest Innovator Equity Managed 100 Buffer Etf stock price recorded was $25.01 on May 16, 2025. Since then, Innovator Equity Managed 100 Buffer Etf's stock price has risen over 7.67% to $26.93 now.
- The 52-week high stock price for BFRZ is $27.25, representing a 1.19% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for BFRZ is $25.01, indicating a -7.12% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about BFRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $27.01 | $26.90 | $0.1099 | 189,630.0 | +0.15% |
| Jan 30, 2026 | $26.94 | $26.84 | $0.1018 | 42,761.0 | -0.44% |
| Jan 29, 2026 | $27.02 | $26.82 | $0.20 | 102,339.0 | +0.33% |
| Jan 28, 2026 | $27.01 | $26.92 | $0.09 | 30,959.0 | -0.37% |
| Jan 27, 2026 | $27.02 | $26.97 | $0.05 | 85,685.0 | +0.19% |
| Jan 26, 2026 | $26.99 | $26.91 | $0.0792 | 32,576.0 | +0.30% |
| Jan 23, 2026 | $26.91 | $26.85 | $0.0599 | 70,512.0 | +0.17% |
| Jan 22, 2026 | $26.90 | $26.81 | $0.0939 | 22,539.0 | +0.13% |
| Jan 21, 2026 | $26.84 | $26.68 | $0.16 | 47,422.0 | +0.30% |
| Jan 20, 2026 | $26.89 | $26.70 | $0.1899 | 56,938.0 | -1.07% |
| Jan 16, 2026 | $27.06 | $26.98 | $0.08 | 46,344.0 | -0.04% |
| Jan 15, 2026 | $27.06 | $27.00 | $0.06 | 65,879.0 | +0.20% |
| Jan 14, 2026 | $26.99 | $26.88 | $0.11 | 57,007.0 | -0.19% |
| Jan 13, 2026 | $27.09 | $26.96 | $0.13 | 95,744.0 | +0.00% |
| Jan 12, 2026 | $27.06 | $26.95 | $0.11 | 68,181.0 | +0.13% |
| Jan 09, 2026 | $27.02 | $26.90 | $0.125 | 40,869.0 | +0.19% |
| Jan 08, 2026 | $26.96 | $26.90 | $0.06 | 126,724.0 | +0.04% |
| Jan 07, 2026 | $26.99 | $26.93 | $0.0616 | 170,885.0 | -0.03% |
| Jan 06, 2026 | $27.02 | $26.91 | $0.11 | 35,535.0 | +0.14% |
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed 100 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed 100 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.01 | $26.90 | $0.1099 | 379,260.0 | +0.15% |
| Jan, 2026 | $27.09 | $26.68 | $0.41 | 2,218,269.0 | +0.20% |
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.25 | $25.96 | $1.29 | 919,544.0 | +0.35% |
| Nov, 2025 | $27.24 | $26.29 | $0.95 | 829,732.0 | -0.52% |
| Oct, 2025 | $27.25 | $26.18 | $1.07 | 1,299,359.0 | +1.66% |
| Sep, 2025 | $26.54 | $25.86 | $0.6814 | 712,874.0 | +2.03% |
| Aug, 2025 | $26.12 | $25.49 | $0.6293 | 320,298.0 | +1.27% |
| Jul, 2025 | $25.79 | $25.34 | $0.45 | 847,890.0 | +1.17% |
| Jun, 2025 | $25.54 | $25.19 | $0.349 | 445,857.0 | +0.76% |
| May, 2025 | $25.24 | $25.01 | $0.2278 | 386,270.0 | +0.00% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):