Get the Stockscreener App
26.77
0.32%
-0.085
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History
The historical daily chart and data for Innovator Equity Managed 100 Buffer Etf stock (BFRZ), show that the latest closing stock price as of March 03, 2026, is $26.77.
- Innovator Equity Managed 100 Buffer Etf all-time high stock price is $27.25, occurred on October 31, 2025.
- The lowest Innovator Equity Managed 100 Buffer Etf stock price recorded was $25.01 on May 16, 2025. Since then, Innovator Equity Managed 100 Buffer Etf's stock price has risen over 7.05% to $26.77 now.
- The 52-week high stock price for BFRZ is $27.25, representing a 1.77% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for BFRZ is $25.01, indicating a -6.58% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about BFRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $26.83 | $26.67 | $0.16 | 115,760.0 | -0.32% |
| Mar 02, 2026 | $26.91 | $26.83 | $0.08 | 54,923.0 | +0.03% |
| Feb 27, 2026 | $26.88 | $26.78 | $0.10 | 44,619.0 | -0.22% |
| Feb 26, 2026 | $26.92 | $26.75 | $0.17 | 293,612.0 | -0.20% |
| Feb 25, 2026 | $27.00 | $26.89 | $0.1099 | 11,208.0 | +0.37% |
| Feb 24, 2026 | $26.88 | $26.80 | $0.0824 | 11,765.0 | +0.51% |
| Feb 23, 2026 | $26.90 | $26.73 | $0.168 | 26,627.0 | -0.61% |
| Feb 20, 2026 | $26.91 | $26.82 | $0.09 | 28,441.0 | +0.17% |
| Feb 19, 2026 | $26.88 | $26.79 | $0.0859 | 32,300.0 | -0.07% |
| Feb 18, 2026 | $26.89 | $26.74 | $0.1504 | 25,454.0 | +0.26% |
| Feb 17, 2026 | $26.83 | $26.64 | $0.19 | 67,832.0 | -0.07% |
| Feb 13, 2026 | $26.87 | $26.75 | $0.12 | 20,952.0 | +0.02% |
| Feb 12, 2026 | $27.08 | $26.82 | $0.2646 | 25,778.0 | -0.90% |
| Feb 11, 2026 | $27.15 | $26.98 | $0.17 | 25,892.0 | +0.04% |
| Feb 10, 2026 | $27.13 | $27.02 | $0.1099 | 31,233.0 | -0.05% |
| Feb 09, 2026 | $27.10 | $26.95 | $0.15 | 14,170.0 | +0.26% |
| Feb 06, 2026 | $27.00 | $26.80 | $0.20 | 34,826.0 | +1.17% |
| Feb 05, 2026 | $26.80 | $26.66 | $0.14 | 52,549.0 | -0.66% |
| Feb 04, 2026 | $26.97 | $26.79 | $0.176 | 58,215.0 | -0.19% |
| Feb 03, 2026 | $27.05 | $26.80 | $0.2541 | 44,939.0 | -0.07% |
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed 100 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed 100 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.91 | $26.67 | $0.24 | 286,443.0 | -0.28% |
| Feb, 2026 | $27.15 | $26.64 | $0.51 | 1,040,042.0 | -0.15% |
| Jan, 2026 | $27.09 | $26.68 | $0.41 | 2,218,269.0 | +0.20% |
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.25 | $25.96 | $1.29 | 919,544.0 | +0.35% |
| Nov, 2025 | $27.24 | $26.29 | $0.95 | 829,732.0 | -0.52% |
| Oct, 2025 | $27.25 | $26.18 | $1.07 | 1,299,359.0 | +1.66% |
| Sep, 2025 | $26.54 | $25.86 | $0.6814 | 712,874.0 | +2.03% |
| Aug, 2025 | $26.12 | $25.49 | $0.6293 | 320,298.0 | +1.27% |
| Jul, 2025 | $25.79 | $25.34 | $0.45 | 847,890.0 | +1.17% |
| Jun, 2025 | $25.54 | $25.19 | $0.349 | 445,857.0 | +0.76% |
| May, 2025 | $25.24 | $25.01 | $0.2278 | 386,270.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):