Get the Stockscreener App
26.90
0.52%
-0.14
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History
The historical daily chart and data for Innovator Equity Managed 100 Buffer Etf stock (BFRZ), show that the latest closing stock price as of June 17, 2026, is $26.90.
- Innovator Equity Managed 100 Buffer Etf all-time high stock price is $29.48, occurred on May 15, 2026.
- The lowest Innovator Equity Managed 100 Buffer Etf stock price recorded was $25.01 on May 16, 2025. Since then, Innovator Equity Managed 100 Buffer Etf's stock price has risen over 7.55% to $26.90 now.
- The 52-week high stock price for BFRZ is $29.48, representing a 9.59% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for BFRZ is $25.34, indicating a -5.80% decrease from the current share price, occurred on July 03, 2025.
The table below shows more information about BFRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $27.12 | $26.89 | $0.23 | 138,356.0 | -0.52% |
| Jun 16, 2026 | $27.13 | $27.04 | $0.09 | 23,519.0 | -0.29% |
| Jun 15, 2026 | $27.18 | $27.06 | $0.1199 | 26,461.0 | +0.80% |
| Jun 12, 2026 | $27.03 | $26.80 | $0.225 | 15,195.0 | +0.20% |
| Jun 11, 2026 | $26.91 | $26.61 | $0.30 | 62,413.0 | +0.83% |
| Jun 10, 2026 | $26.83 | $26.60 | $0.2345 | 16,415.0 | -0.82% |
| Jun 09, 2026 | $27.63 | $26.59 | $1.04 | 34,733.0 | -0.17% |
| Jun 08, 2026 | $27.09 | $26.90 | $0.194 | 21,327.0 | +0.25% |
| Jun 05, 2026 | $27.25 | $26.83 | $0.42 | 40,985.0 | -1.65% |
| Jun 04, 2026 | $27.36 | $27.20 | $0.155 | 24,685.0 | +0.22% |
| Jun 03, 2026 | $27.36 | $27.22 | $0.14 | 42,248.0 | -0.42% |
| Jun 02, 2026 | $27.37 | $27.27 | $0.10 | 20,650.0 | +0.05% |
| Jun 01, 2026 | $27.37 | $27.22 | $0.15 | 30,628.0 | +0.26% |
| May 29, 2026 | $27.90 | $27.20 | $0.70 | 26,113.0 | +0.00% |
| May 28, 2026 | $27.25 | $27.13 | $0.12 | 58,771.0 | +0.22% |
| May 27, 2026 | $27.20 | $27.09 | $0.11 | 36,319.0 | +0.24% |
| May 26, 2026 | $27.17 | $27.07 | $0.10 | 22,556.0 | +0.40% |
| May 22, 2026 | $27.10 | $26.99 | $0.11 | 23,208.0 | +0.13% |
| May 21, 2026 | $26.98 | $26.72 | $0.26 | 14,374.0 | +0.38% |
| May 20, 2026 | $26.90 | $26.75 | $0.145 | 62,257.0 | +0.40% |
| May 19, 2026 | $26.81 | $26.68 | $0.135 | 32,564.0 | -0.22% |
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed 100 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed 100 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $27.63 | $26.59 | $1.04 | 635,971.0 | -1.28% |
| May, 2026 | $29.48 | $26.15 | $3.33 | 693,328.0 | +3.10% |
| Apr, 2026 | $26.58 | $25.97 | $0.61 | 1,399,888.0 | +0.27% |
| Mar, 2026 | $26.93 | $26.20 | $0.725 | 1,145,500.0 | -1.83% |
| Feb, 2026 | $27.15 | $26.64 | $0.51 | 1,040,042.0 | -0.15% |
| Jan, 2026 | $27.09 | $26.68 | $0.41 | 2,218,269.0 | +0.20% |
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.25 | $25.96 | $1.29 | 919,544.0 | +0.35% |
| Nov, 2025 | $27.24 | $26.29 | $0.95 | 829,732.0 | -0.52% |
| Oct, 2025 | $27.25 | $26.18 | $1.07 | 1,299,359.0 | +1.66% |
| Sep, 2025 | $26.54 | $25.86 | $0.6814 | 712,874.0 | +2.03% |
| Aug, 2025 | $26.12 | $25.49 | $0.6293 | 320,298.0 | +1.27% |
| Jul, 2025 | $25.79 | $25.34 | $0.45 | 847,890.0 | +1.17% |
| Jun, 2025 | $25.54 | $25.19 | $0.349 | 445,857.0 | +0.76% |
| May, 2025 | $25.24 | $25.01 | $0.2278 | 386,270.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):