Get the Stockscreener App
0.6254
0.70%
-0.0044
Biofrontera Inc Stock (BFRI) Price History
The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of June 05, 2025, is $0.6254.
- Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
- The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 68.89% to $0.6254 now.
- The 52-week high stock price for BFRI is $2.22, representing a 254.97% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for BFRI is $0.536, indicating a -14.29% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2024 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.649 | $0.60 | $0.049 | 53,839.0 | +2.25% |
| Jun 04, 2025 | $0.656 | $0.6116 | $0.0444 | 203,864.0 | -5.26% |
| Jun 03, 2025 | $0.7262 | $0.5526 | $0.1736 | 1,377,403.0 | +16.26% |
| Jun 02, 2025 | $0.5899 | $0.5718 | $0.0181 | 83,106.0 | +1.74% |
| May 30, 2025 | $0.61 | $0.536 | $0.074 | 169,694.0 | -7.90% |
| May 29, 2025 | $0.63 | $0.60 | $0.03 | 41,996.0 | -0.57% |
| May 28, 2025 | $0.63 | $0.58 | $0.05 | 178,618.0 | -3.96% |
| May 27, 2025 | $0.658 | $0.6003 | $0.0577 | 160,044.0 | -0.13% |
| May 23, 2025 | $0.66 | $0.63 | $0.03 | 73,362.0 | -4.19% |
| May 22, 2025 | $0.6837 | $0.6338 | $0.0499 | 57,846.0 | +3.36% |
| May 21, 2025 | $0.6762 | $0.636 | $0.0402 | 39,543.0 | -1.96% |
| May 20, 2025 | $0.69 | $0.63 | $0.06 | 112,283.0 | -1.63% |
| May 19, 2025 | $0.69 | $0.64 | $0.05 | 101,761.0 | +3.11% |
| May 16, 2025 | $0.71 | $0.623 | $0.087 | 724,815.0 | -7.18% |
| May 15, 2025 | $0.768 | $0.674 | $0.094 | 922,117.0 | +0.14% |
| May 14, 2025 | $0.73 | $0.6551 | $0.0749 | 121,597.0 | -2.75% |
| May 13, 2025 | $0.741 | $0.67 | $0.071 | 252,410.0 | +5.32% |
| May 12, 2025 | $0.7311 | $0.67 | $0.0611 | 175,958.0 | -1.78% |
| May 09, 2025 | $0.7274 | $0.684 | $0.0434 | 61,349.0 | -4.47% |
| May 08, 2025 | $0.7299 | $0.685 | $0.0449 | 16,877.0 | +3.66% |
| May 07, 2025 | $0.73 | $0.68 | $0.05 | 28,927.0 | -1.58% |
| May 06, 2025 | $0.73 | $0.6751 | $0.0549 | 80,983.0 | +1.86% |
Biofrontera Inc Stock (BFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biofrontera Inc Stock (BFRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.7262 | $0.5526 | $0.1736 | 1,718,212.0 | +14.59% |
| May, 2025 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| Apr, 2025 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| Mar, 2025 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| Feb, 2025 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| Jan, 2025 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc Stock (BFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| Nov, 2024 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| Oct, 2024 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| Sep, 2024 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| Jul, 2024 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| Jun, 2024 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| May, 2024 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| Apr, 2024 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| Mar, 2024 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| Feb, 2024 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| Jan, 2024 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc Stock (BFRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| Nov, 2023 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| Oct, 2023 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| Sep, 2023 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| Aug, 2023 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| Jul, 2023 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| Jun, 2023 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| May, 2023 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| Apr, 2023 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| Mar, 2023 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| Feb, 2023 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| Jan, 2023 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
1.38%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):