Get the Stockscreener App
1.05
3.67%
-0.04
After Hours:
1.05
Biofrontera Inc Stock (BFRI) Price History
The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of July 27, 2026, is $1.05.
- Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
- The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 183.55% to $1.05 now.
- The 52-week high stock price for BFRI is $1.205, representing a 14.76% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for BFRI is $0.5547, indicating a -47.17% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2025 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.08 | $1.05 | $0.03 | 305,522.0 | -3.67% |
| Jul 24, 2026 | $1.09 | $1.06 | $0.03 | 165,671.0 | +0.00% |
| Jul 23, 2026 | $1.09 | $1.05 | $0.04 | 159,848.0 | +0.93% |
| Jul 22, 2026 | $1.09 | $1.06 | $0.03 | 90,496.0 | +0.00% |
| Jul 21, 2026 | $1.08 | $1.05 | $0.03 | 144,218.0 | +2.86% |
| Jul 20, 2026 | $1.11 | $1.05 | $0.06 | 187,477.0 | -3.67% |
| Jul 17, 2026 | $1.10 | $1.05 | $0.0503 | 142,243.0 | -1.80% |
| Jul 16, 2026 | $1.12 | $1.05 | $0.07 | 281,702.0 | +1.83% |
| Jul 15, 2026 | $1.09 | $1.05 | $0.045 | 155,889.0 | +2.83% |
| Jul 14, 2026 | $1.12 | $1.05 | $0.07 | 446,266.0 | -4.50% |
| Jul 13, 2026 | $1.16 | $1.09 | $0.07 | 323,691.0 | +0.91% |
| Jul 10, 2026 | $1.17 | $1.05 | $0.1224 | 351,836.0 | -3.51% |
| Jul 09, 2026 | $1.20 | $1.12 | $0.08 | 433,945.0 | +0.00% |
| Jul 08, 2026 | $1.17 | $1.05 | $0.116 | 594,073.0 | -1.72% |
| Jul 07, 2026 | $1.21 | $1.12 | $0.085 | 472,987.0 | +0.00% |
| Jul 06, 2026 | $1.18 | $1.03 | $0.15 | 996,121.0 | +14.85% |
| Jul 02, 2026 | $1.06 | $1.00 | $0.065 | 394,299.0 | +0.00% |
| Jul 01, 2026 | $1.02 | $0.96 | $0.06 | 240,201.0 | +6.82% |
| Jun 30, 2026 | $1.03 | $0.9222 | $0.1078 | 534,733.0 | -7.30% |
| Jun 29, 2026 | $1.07 | $0.9702 | $0.0998 | 363,331.0 | +5.05% |
Biofrontera Inc Stock (BFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biofrontera Inc Stock (BFRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.21 | $0.96 | $0.245 | 6,192,007.0 | +11.05% |
| Jun, 2026 | $1.15 | $0.84 | $0.31 | 5,453,817.0 | +6.72% |
| May, 2026 | $1.19 | $0.7304 | $0.4596 | 4,207,480.0 | -17.96% |
| Apr, 2026 | $1.17 | $0.7952 | $0.3748 | 2,844,152.0 | +33.50% |
| Mar, 2026 | $0.9601 | $0.76 | $0.2001 | 2,572,721.0 | -11.25% |
| Feb, 2026 | $0.96 | $0.6505 | $0.3095 | 17,506,231.0 | -2.01% |
| Jan, 2026 | $1.01 | $0.5715 | $0.4385 | 8,581,624.0 | +63.21% |
Biofrontera Inc Stock (BFRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8994 | $0.7006 | $0.1988 | 1,821,649.0 | -11.86% |
| Nov, 2025 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| Oct, 2025 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| Sep, 2025 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| Aug, 2025 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| Jul, 2025 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| Jun, 2025 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| May, 2025 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| Apr, 2025 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| Mar, 2025 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| Feb, 2025 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| Jan, 2025 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc Stock (BFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| Nov, 2024 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| Oct, 2024 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| Sep, 2024 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| Jul, 2024 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| Jun, 2024 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| May, 2024 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| Apr, 2024 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| Mar, 2024 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| Feb, 2024 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| Jan, 2024 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
0.30%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):