Get the Stockscreener App
0.795
1.52%
-0.0123
After Hours:
.81
0.015
+1.89%
Biofrontera Inc Stock (BFRI) Price History
The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of May 26, 2026, is $0.795.
- Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
- The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 114.69% to $0.795 now.
- The 52-week high stock price for BFRI is $1.19, representing a 49.69% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for BFRI is $0.536, indicating a -32.58% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2025 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.829 | $0.79 | $0.039 | 125,620.0 | -1.52% |
| May 22, 2026 | $0.83 | $0.771 | $0.059 | 57,716.0 | +3.61% |
| May 21, 2026 | $0.8526 | $0.7499 | $0.1027 | 237,089.0 | -3.42% |
| May 20, 2026 | $0.8289 | $0.79 | $0.0389 | 105,200.0 | +0.10% |
| May 19, 2026 | $0.832 | $0.78 | $0.052 | 148,306.0 | +1.45% |
| May 18, 2026 | $0.8211 | $0.7304 | $0.0906 | 324,900.0 | -0.69% |
| May 15, 2026 | $0.97 | $0.80 | $0.17 | 398,169.0 | -19.08% |
| May 14, 2026 | $1.02 | $0.88 | $0.14 | 401,613.0 | +3.00% |
| May 13, 2026 | $1.01 | $0.9253 | $0.0847 | 496,302.0 | -4.97% |
| May 12, 2026 | $1.12 | $0.98 | $0.14 | 463,652.0 | -9.01% |
| May 11, 2026 | $1.19 | $1.09 | $0.10 | 399,645.0 | -3.48% |
| May 08, 2026 | $1.16 | $1.12 | $0.0397 | 88,375.0 | +0.88% |
| May 07, 2026 | $1.17 | $1.12 | $0.05 | 148,526.0 | +0.00% |
| May 06, 2026 | $1.19 | $1.13 | $0.06 | 209,433.0 | -0.87% |
| May 05, 2026 | $1.19 | $1.12 | $0.065 | 243,844.0 | +3.60% |
| May 04, 2026 | $1.13 | $1.06 | $0.07 | 85,880.0 | +2.78% |
| May 01, 2026 | $1.10 | $1.04 | $0.06 | 79,285.0 | +0.00% |
| Apr 30, 2026 | $1.10 | $1.07 | $0.03 | 61,928.0 | -1.82% |
| Apr 29, 2026 | $1.13 | $1.07 | $0.0599 | 80,823.0 | -1.79% |
| Apr 28, 2026 | $1.17 | $1.10 | $0.07 | 120,593.0 | -0.88% |
Biofrontera Inc Stock (BFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biofrontera Inc Stock (BFRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.19 | $0.7304 | $0.4596 | 4,139,175.0 | -26.39% |
| Apr, 2026 | $1.17 | $0.7952 | $0.3748 | 2,844,152.0 | +33.50% |
| Mar, 2026 | $0.9601 | $0.76 | $0.2001 | 2,572,721.0 | -11.25% |
| Feb, 2026 | $0.96 | $0.6505 | $0.3095 | 17,506,231.0 | -2.01% |
| Jan, 2026 | $1.01 | $0.5715 | $0.4385 | 8,581,624.0 | +63.21% |
Biofrontera Inc Stock (BFRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8994 | $0.7006 | $0.1988 | 1,821,649.0 | -11.86% |
| Nov, 2025 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| Oct, 2025 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| Sep, 2025 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| Aug, 2025 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| Jul, 2025 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| Jun, 2025 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| May, 2025 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| Apr, 2025 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| Mar, 2025 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| Feb, 2025 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| Jan, 2025 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc Stock (BFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| Nov, 2024 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| Oct, 2024 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| Sep, 2024 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| Jul, 2024 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| Jun, 2024 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| May, 2024 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| Apr, 2024 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| Mar, 2024 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| Feb, 2024 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| Jan, 2024 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
5.02%
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):