0.6254
price down icon0.70%   -0.0044
 
loading

Biofrontera Inc Stock (BFRI) Price History

The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of June 05, 2025, is $0.6254.
  • Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
  • The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 68.89% to $0.6254 now.
  • The 52-week high stock price for BFRI is $2.22, representing a 254.97% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for BFRI is $0.536, indicating a -14.29% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2024 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $0.649 $0.60 $0.049 53,839.0 +2.25%
Jun 04, 2025 $0.656 $0.6116 $0.0444 203,864.0 -5.26%
Jun 03, 2025 $0.7262 $0.5526 $0.1736 1,377,403.0 +16.26%
Jun 02, 2025 $0.5899 $0.5718 $0.0181 83,106.0 +1.74%
May 30, 2025 $0.61 $0.536 $0.074 169,694.0 -7.90%
May 29, 2025 $0.63 $0.60 $0.03 41,996.0 -0.57%
May 28, 2025 $0.63 $0.58 $0.05 178,618.0 -3.96%
May 27, 2025 $0.658 $0.6003 $0.0577 160,044.0 -0.13%
May 23, 2025 $0.66 $0.63 $0.03 73,362.0 -4.19%
May 22, 2025 $0.6837 $0.6338 $0.0499 57,846.0 +3.36%
May 21, 2025 $0.6762 $0.636 $0.0402 39,543.0 -1.96%
May 20, 2025 $0.69 $0.63 $0.06 112,283.0 -1.63%
May 19, 2025 $0.69 $0.64 $0.05 101,761.0 +3.11%
May 16, 2025 $0.71 $0.623 $0.087 724,815.0 -7.18%
May 15, 2025 $0.768 $0.674 $0.094 922,117.0 +0.14%
May 14, 2025 $0.73 $0.6551 $0.0749 121,597.0 -2.75%
May 13, 2025 $0.741 $0.67 $0.071 252,410.0 +5.32%
May 12, 2025 $0.7311 $0.67 $0.0611 175,958.0 -1.78%
May 09, 2025 $0.7274 $0.684 $0.0434 61,349.0 -4.47%
May 08, 2025 $0.7299 $0.685 $0.0449 16,877.0 +3.66%
May 07, 2025 $0.73 $0.68 $0.05 28,927.0 -1.58%
May 06, 2025 $0.73 $0.6751 $0.0549 80,983.0 +1.86%

Biofrontera Inc Stock (BFRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biofrontera Inc Stock (BFRI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.7262 $0.5526 $0.1736 1,718,212.0 +14.59%
May, 2025 $0.768 $0.536 $0.232 3,494,058.0 -19.71%
Apr, 2025 $0.87 $0.6538 $0.2162 1,689,479.0 -12.50%
Mar, 2025 $1.10 $0.7849 $0.3151 1,864,255.0 -17.97%
Feb, 2025 $1.20 $0.933 $0.267 2,561,058.0 -13.69%
Jan, 2025 $1.87 $0.96 $0.91 18,474,112.0 +3.67%

Biofrontera Inc Stock (BFRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.88 $0.3739 13,765,751.0 +23.33%
Nov, 2024 $1.25 $0.6513 $0.5987 24,888,245.0 -26.83%
Oct, 2024 $2.22 $0.69 $1.53 143,923,403.0 -7.52%
Sep, 2024 $1.43 $1.05 $0.38 9,436,010.0 +22.02%
Aug, 2024 $1.54 $1.00 $0.54 4,775,519.0 -9.16%
Jul, 2024 $1.25 $0.8225 $0.4325 1,299,198.0 +33.62%
Jun, 2024 $1.10 $0.86 $0.24 482,710.0 -12.82%
May, 2024 $2.13 $0.99 $1.14 1,641,876.0 -44.02%
Apr, 2024 $2.43 $1.38 $1.05 2,632,891.0 +19.48%
Mar, 2024 $1.95 $0.8101 $1.14 3,282,368.0 +83.84%
Feb, 2024 $1.88 $0.61 $1.27 43,183,215.0 -37.02%
Jan, 2024 $3.90 $1.27 $2.63 1,880,442.0 -51.99%

Biofrontera Inc Stock (BFRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.00 $2.66 $1.34 721,043.0 -17.22%
Nov, 2023 $5.28 $2.75 $2.53 338,369.0 -28.80%
Oct, 2023 $8.99 $2.73 $6.26 2,144,902.0 -46.41%
Sep, 2023 $9.52 $7.51 $2.01 71,689.0 +1.27%
Aug, 2023 $12.50 $8.52 $3.98 138,163.0 -26.24%
Jul, 2023 $12.99 $0.467 $12.52 1,348,560.0 +2,158%
Jun, 2023 $0.671 $0.415 $0.256 9,903,431.0 +10.64%
May, 2023 $0.62 $0.3703 $0.2497 2,554,550.0 -20.34%
Apr, 2023 $0.674 $0.5505 $0.1235 1,123,164.0 -3.28%
Mar, 2023 $0.76 $0.55 $0.21 2,205,034.0 -17.61%
Feb, 2023 $0.93 $0.70 $0.23 2,388,605.0 -12.87%
Jan, 2023 $1.12 $0.8302 $0.2895 2,303,930.0 -7.29%
$8.59
price down icon 1.38%
$124.06
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
drug_manufacturers_specialty_generic HCM
$15.14
price up icon 3.20%
$325.27
price up icon 0.60%
$17.62
price up icon 0.51%
Cap:     |  Volume (24h):