Get the Stockscreener App
1.09
9.92%
-0.12
Pre-market:
1.05
-0.04
-3.67%
Biofrontera Inc Stock (BFRI) Price History
The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of May 16, 2024, is $1.09.
- Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
- The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 194.36% to $1.09 now.
- The 52-week high stock price for BFRI is $12.99, representing a 1,091% increase from the current share price, occurred on July 24, 2023.
- The 52-week low stock price for BFRI is $0.40, indicating a -63.30% decrease from the current share price, occurred on May 18, 2023.
- The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2023 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.24 | $1.02 | $0.22 | 145,653.0 | -9.92% |
| May 15, 2024 | $1.43 | $1.20 | $0.2289 | 94,497.0 | -6.20% |
| May 14, 2024 | $1.34 | $1.16 | $0.18 | 76,108.0 | +10.26% |
| May 13, 2024 | $1.30 | $1.16 | $0.14 | 177,280.0 | -7.14% |
| May 10, 2024 | $1.69 | $1.10 | $0.59 | 288,959.0 | -20.25% |
| May 09, 2024 | $1.62 | $1.55 | $0.07 | 37,219.0 | +2.60% |
| May 08, 2024 | $1.62 | $1.50 | $0.12 | 35,796.0 | -3.75% |
| May 07, 2024 | $1.77 | $1.51 | $0.2587 | 119,231.0 | -6.98% |
| May 06, 2024 | $1.89 | $1.70 | $0.19 | 59,404.0 | +0.00% |
| May 03, 2024 | $1.87 | $1.70 | $0.17 | 38,800.0 | -3.91% |
| May 02, 2024 | $2.13 | $1.73 | $0.40 | 56,758.0 | -8.67% |
| May 01, 2024 | $2.09 | $1.71 | $0.3774 | 70,328.0 | +6.52% |
| Apr 30, 2024 | $1.89 | $1.70 | $0.19 | 36,545.0 | +6.35% |
| Apr 29, 2024 | $1.80 | $1.57 | $0.2299 | 63,894.0 | +8.81% |
| Apr 26, 2024 | $1.73 | $1.56 | $0.17 | 50,483.0 | -5.92% |
| Apr 25, 2024 | $1.69 | $1.60 | $0.0851 | 25,769.0 | +1.81% |
| Apr 24, 2024 | $1.71 | $1.51 | $0.2052 | 62,561.0 | +11.04% |
| Apr 23, 2024 | $1.52 | $1.41 | $0.1078 | 53,934.0 | +3.46% |
| Apr 22, 2024 | $1.70 | $1.38 | $0.324 | 93,886.0 | -14.50% |
| Apr 19, 2024 | $1.79 | $1.67 | $0.1161 | 66,234.0 | +1.20% |
| Apr 18, 2024 | $1.81 | $1.65 | $0.17 | 40,755.0 | -2.34% |
| Apr 17, 2024 | $1.97 | $1.68 | $0.2899 | 76,421.0 | -5.97% |
Biofrontera Inc Stock (BFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biofrontera Inc Stock (BFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.13 | $1.02 | $1.11 | 1,345,686.0 | -40.76% |
| Apr, 2024 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| Mar, 2024 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| Feb, 2024 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| Jan, 2024 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc Stock (BFRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| Nov, 2023 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| Oct, 2023 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| Sep, 2023 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| Aug, 2023 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| Jul, 2023 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| Jun, 2023 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| May, 2023 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| Apr, 2023 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| Mar, 2023 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| Feb, 2023 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| Jan, 2023 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
Biofrontera Inc Stock (BFRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.07 | $0.7501 | $0.3199 | 2,336,683.0 | -12.70% |
| Nov, 2022 | $1.11 | $0.8171 | $0.2929 | 1,581,503.0 | -2.78% |
| Oct, 2022 | $1.29 | $1.00 | $0.2852 | 2,982,241.0 | +2.86% |
| Sep, 2022 | $1.29 | $0.8603 | $0.4297 | 5,681,242.0 | -9.48% |
| Aug, 2022 | $1.57 | $1.07 | $0.50 | 16,733,933.0 | -18.88% |
| Jul, 2022 | $2.19 | $1.38 | $0.81 | 22,370,420.0 | -23.12% |
| Jun, 2022 | $2.97 | $1.80 | $1.17 | 5,844,449.0 | -35.19% |
| May, 2022 | $3.91 | $2.44 | $1.47 | 5,607,970.0 | -22.43% |
| Apr, 2022 | $6.12 | $3.18 | $2.94 | 91,411,532.0 | +11.11% |
| Mar, 2022 | $3.64 | $2.20 | $1.44 | 17,578,283.0 | +12.88% |
| Feb, 2022 | $4.73 | $2.23 | $2.50 | 63,085,622.0 | -12.98% |
| Jan, 2022 | $7.38 | $2.80 | $4.58 | 62,371,800.0 | -54.92% |
0.46%
Cap:
|
Volume (24h):