Get the Stockscreener App
0.849
1.71%
0.03
Biofrontera Inc Stock (BFRI) Price History
The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of December 05, 2025, is $0.849.
- Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
- The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 129.27% to $0.849 now.
- The 52-week high stock price for BFRI is $1.87, representing a 120.26% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for BFRI is $0.536, indicating a -36.87% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2024 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.85 | $0.82 | $0.03 | 32,703.0 | +3.30% |
| Dec 04, 2025 | $0.819 | $0.77 | $0.049 | 121,164.0 | +3.20% |
| Dec 03, 2025 | $0.8299 | $0.765 | $0.0649 | 437,287.0 | -2.02% |
| Dec 02, 2025 | $0.86 | $0.81 | $0.05 | 105,302.0 | -0.11% |
| Dec 01, 2025 | $0.865 | $0.81 | $0.055 | 96,137.0 | -0.73% |
| Nov 28, 2025 | $0.817 | $0.78 | $0.0369 | 34,445.0 | +3.60% |
| Nov 26, 2025 | $0.801 | $0.7641 | $0.0369 | 71,332.0 | -0.19% |
| Nov 25, 2025 | $0.8005 | $0.7522 | $0.0483 | 28,982.0 | -0.50% |
| Nov 24, 2025 | $0.83 | $0.75 | $0.08 | 54,925.0 | +7.33% |
| Nov 21, 2025 | $0.7999 | $0.7117 | $0.0882 | 276,694.0 | -1.83% |
| Nov 20, 2025 | $0.8299 | $0.73 | $0.0999 | 74,046.0 | -6.85% |
| Nov 19, 2025 | $0.85 | $0.7724 | $0.0776 | 34,269.0 | -1.37% |
| Nov 18, 2025 | $0.87 | $0.75 | $0.12 | 164,735.0 | -3.95% |
| Nov 17, 2025 | $0.8999 | $0.82 | $0.0799 | 51,410.0 | +4.43% |
| Nov 14, 2025 | $0.897 | $0.80 | $0.097 | 262,352.0 | -8.13% |
| Nov 13, 2025 | $1.02 | $0.8841 | $0.1359 | 191,072.0 | -8.59% |
| Nov 12, 2025 | $1.12 | $0.93 | $0.19 | 239,031.0 | -6.38% |
| Nov 11, 2025 | $1.13 | $1.01 | $0.12 | 156,435.0 | +0.00% |
| Nov 10, 2025 | $1.11 | $1.02 | $0.09 | 147,681.0 | -3.70% |
| Nov 07, 2025 | $1.14 | $1.02 | $0.1199 | 1,107,244.0 | -6.90% |
| Nov 06, 2025 | $1.19 | $1.08 | $0.11 | 331,197.0 | +6.42% |
| Nov 05, 2025 | $1.10 | $1.06 | $0.04 | 109,028.0 | +5.83% |
Biofrontera Inc Stock (BFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biofrontera Inc Stock (BFRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.865 | $0.765 | $0.10 | 792,593.0 | +3.56% |
| Nov, 2025 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| Oct, 2025 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| Sep, 2025 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| Aug, 2025 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| Jul, 2025 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| Jun, 2025 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| May, 2025 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| Apr, 2025 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| Mar, 2025 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| Feb, 2025 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| Jan, 2025 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc Stock (BFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| Nov, 2024 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| Oct, 2024 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| Sep, 2024 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| Jul, 2024 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| Jun, 2024 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| May, 2024 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| Apr, 2024 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| Mar, 2024 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| Feb, 2024 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| Jan, 2024 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc Stock (BFRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| Nov, 2023 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| Oct, 2023 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| Sep, 2023 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| Aug, 2023 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| Jul, 2023 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| Jun, 2023 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| May, 2023 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| Apr, 2023 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| Mar, 2023 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| Feb, 2023 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| Jan, 2023 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
0.40%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):