Get the Stockscreener App
0.4752
1.21%
-0.0058
After Hours:
.47
-0.0052
-1.09%
Bullfrog Ai Holdings Inc Stock (BFRG) Price History
The historical daily chart and data for Bullfrog Ai Holdings Inc stock (BFRG), show that the latest closing stock price as of October 27, 2026, is $0.4752.
- Bullfrog Ai Holdings Inc all-time high stock price is $9.50, occurred on April 04, 2023.
- The lowest Bullfrog Ai Holdings Inc stock price recorded was $0.4251 on February 12, 2026. Since then, Bullfrog Ai Holdings Inc's stock price has risen over 11.79% to $0.4752 now.
- The 52-week high stock price for BFRG is $1.96, representing a 312.46% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for BFRG is $0.4251, indicating a -10.54% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Bullfrog Ai Holdings Inc (BFRG) stock in the beginning of 2025 was $2.09. The stock closed the year at $0.8828, a loss of over -57.76% for the year.
The table below shows more information about BFRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.4841 | $0.46 | $0.0241 | 111,189.0 | -1.21% |
| Oct 26, 2026 | $0.50 | $0.4732 | $0.0268 | 118,320.0 | -2.59% |
| Oct 23, 2026 | $0.5067 | $0.48 | $0.0267 | 107,443.0 | +0.12% |
| Oct 22, 2026 | $0.5149 | $0.4836 | $0.0313 | 168,915.0 | -4.47% |
| Oct 21, 2026 | $0.5298 | $0.495 | $0.0348 | 212,908.0 | +4.96% |
| Oct 20, 2026 | $0.5448 | $0.4888 | $0.056 | 318,440.0 | -6.70% |
| Oct 19, 2026 | $0.555 | $0.5066 | $0.0484 | 201,403.0 | +2.81% |
| Oct 16, 2026 | $0.56 | $0.5035 | $0.0565 | 264,243.0 | -4.11% |
| Oct 15, 2026 | $0.56 | $0.5025 | $0.0575 | 337,301.0 | +0.47% |
| Oct 14, 2026 | $0.5638 | $0.5138 | $0.05 | 347,537.0 | -6.43% |
| Oct 13, 2026 | $0.588 | $0.5478 | $0.0402 | 319,821.0 | -2.55% |
| Oct 12, 2026 | $0.6798 | $0.5813 | $0.0985 | 403,992.0 | -9.63% |
| Oct 09, 2026 | $0.70 | $0.6198 | $0.0802 | 584,363.0 | -6.70% |
| Oct 08, 2026 | $0.7565 | $0.67 | $0.0865 | 1,370,773.0 | -2.29% |
| Oct 07, 2026 | $0.83 | $0.6569 | $0.1731 | 25,193,823.0 | +2.84% |
| Oct 06, 2026 | $0.7141 | $0.5444 | $0.1697 | 37,766,943.0 | +15.99% |
| Oct 05, 2026 | $0.6299 | $0.5801 | $0.0498 | 537,916.0 | -3.81% |
| Oct 02, 2026 | $0.63 | $0.58 | $0.05 | 428,110.0 | -1.72% |
| Oct 01, 2026 | $0.6299 | $0.5901 | $0.0398 | 311,614.0 | +4.51% |
| Sep 30, 2026 | $0.6543 | $0.60 | $0.0543 | 335,711.0 | -7.21% |
| Sep 29, 2026 | $0.6544 | $0.6141 | $0.0403 | 305,364.0 | -1.31% |
Bullfrog Ai Holdings Inc Stock (BFRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullfrog Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullfrog Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.83 | $0.46 | $0.37 | 69,105,054.0 | -20.96% |
| Sep, 2026 | $1.05 | $0.4255 | $0.6245 | 271,343,983.0 | +12.35% |
| Aug, 2026 | $0.65 | $0.51 | $0.14 | 2,283,170.0 | -3.59% |
| Jul, 2026 | $0.7449 | $0.53 | $0.2149 | 2,997,183.0 | -21.83% |
| Jun, 2026 | $0.7847 | $0.504 | $0.2807 | 5,113,957.0 | -6.28% |
| May, 2026 | $0.81 | $0.5725 | $0.2375 | 6,629,617.0 | +8.07% |
| Apr, 2026 | $1.72 | $0.6636 | $1.06 | 81,786,545.0 | -58.27% |
| Mar, 2026 | $1.96 | $0.4905 | $1.47 | 611,609,056.0 | +189.86% |
| Feb, 2026 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| Jan, 2026 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| Nov, 2025 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| Oct, 2025 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| Sep, 2025 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| Aug, 2025 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| Jul, 2025 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| Jun, 2025 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| May, 2025 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| Apr, 2025 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| Mar, 2025 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| Feb, 2025 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| Jan, 2025 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| Nov, 2024 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| Oct, 2024 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| Sep, 2024 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| Aug, 2024 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| Jul, 2024 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| Jun, 2024 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| May, 2024 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| Apr, 2024 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| Mar, 2024 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| Feb, 2024 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| Jan, 2024 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
0.52%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):