2.28
price down icon0.44%   -0.01
after-market After Hours: 2.31 0.03 +1.32%
loading

Bullfrog Ai Holdings Inc Stock (BFRG) Price History

The historical daily chart and data for Bullfrog Ai Holdings Inc stock (BFRG), show that the latest closing stock price as of November 04, 2024, is $2.28.
  • Bullfrog Ai Holdings Inc all-time high stock price is $9.50, occurred on April 04, 2023.
  • The lowest Bullfrog Ai Holdings Inc stock price recorded was $1.4304 on July 08, 2024. Since then, Bullfrog Ai Holdings Inc's stock price has risen over 59.40% to $2.28 now.
  • The 52-week high stock price for BFRG is $8.35, representing a 266.23% increase from the current share price, occurred on January 25, 2024.
  • The 52-week low stock price for BFRG is $1.4304, indicating a -37.26% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about BFRG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $2.33 $2.17 $0.155 43,318.0 -0.44%
Nov 01, 2024 $2.35 $2.23 $0.12 56,787.0 +0.44%
Oct 31, 2024 $2.41 $2.27 $0.14 44,821.0 -2.98%
Oct 30, 2024 $2.43 $2.33 $0.10 52,252.0 -2.89%
Oct 29, 2024 $2.46 $2.33 $0.13 31,405.0 -0.82%
Oct 28, 2024 $2.59 $2.30 $0.2865 82,637.0 +3.83%
Oct 25, 2024 $2.41 $2.27 $0.1399 66,845.0 +3.52%
Oct 24, 2024 $2.32 $2.22 $0.0999 29,165.0 +2.25%
Oct 23, 2024 $2.42 $2.20 $0.224 41,522.0 -1.77%
Oct 22, 2024 $2.41 $2.26 $0.15 36,448.0 -5.83%
Oct 21, 2024 $2.50 $2.38 $0.12 59,294.0 -2.04%
Oct 18, 2024 $2.59 $2.20 $0.39 315,699.0 -5.77%
Oct 17, 2024 $2.75 $2.52 $0.23 56,948.0 -2.99%
Oct 16, 2024 $2.74 $2.53 $0.2099 50,420.0 +3.47%
Oct 15, 2024 $2.70 $2.52 $0.1831 64,919.0 -1.89%
Oct 14, 2024 $2.78 $2.54 $0.24 63,521.0 -2.22%
Oct 11, 2024 $2.75 $2.50 $0.25 50,953.0 +6.72%
Oct 10, 2024 $2.63 $2.50 $0.13 17,926.0 +0.40%
Oct 09, 2024 $2.84 $2.51 $0.3319 92,790.0 -2.70%
Oct 08, 2024 $2.64 $2.53 $0.11 52,827.0 -0.38%

Bullfrog Ai Holdings Inc Stock (BFRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bullfrog Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullfrog Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.35 $2.17 $0.175 143,423.0 +0.00%
Oct, 2024 $3.02 $2.20 $0.8183 1,644,375.0 -20.56%
Sep, 2024 $3.20 $2.15 $1.05 2,002,441.0 +11.24%
Aug, 2024 $3.15 $2.19 $0.9596 1,671,358.0 -12.54%
Jul, 2024 $3.78 $1.43 $2.35 9,513,788.0 +70.52%
Jun, 2024 $2.95 $1.70 $1.25 1,512,099.0 -40.14%
May, 2024 $3.24 $2.62 $0.6199 1,663,005.0 -7.96%
Apr, 2024 $3.42 $2.67 $0.7549 1,670,069.0 -2.18%
Mar, 2024 $4.96 $3.20 $1.76 5,046,057.0 -34.76%
Feb, 2024 $5.52 $3.66 $1.86 9,983,887.0 +0.82%
Jan, 2024 $8.35 $2.42 $5.93 148,194,661.0 +49.69%

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.32 $2.36 $0.96 1,126,467.0 +13.99%
Nov, 2023 $3.39 $2.63 $0.76 982,189.0 +2.14%
Oct, 2023 $3.45 $2.71 $0.7391 1,192,610.0 -14.11%
Sep, 2023 $4.28 $2.77 $1.51 33,895,067.0 -0.61%
Aug, 2023 $5.30 $2.76 $2.54 5,272,712.0 -33.47%
Jul, 2023 $5.75 $3.33 $2.42 61,347,122.0 +38.48%
Jun, 2023 $5.17 $3.48 $1.69 6,459,092.0 -26.60%
May, 2023 $6.30 $4.41 $1.89 16,017,589.0 +8.50%
Apr, 2023 $9.50 $3.25 $6.25 101,594,832.0 +31.86%
Mar, 2023 $3.76 $2.47 $1.29 2,949,097.0 +0.00%
$19.22
price up icon 1.21%
health_information_services EVH
$23.36
price down icon 0.43%
$16.81
price down icon 2.55%
health_information_services WAY
$28.65
price down icon 0.42%
health_information_services RCM
$14.28
price up icon 0.14%
health_information_services HQY
$86.95
price up icon 0.72%
Cap:     |  Volume (24h):