Get the Stockscreener App
0.4556
3.48%
-0.0156
Bullfrog Ai Holdings Inc Stock (BFRG) Price History
The historical daily chart and data for Bullfrog Ai Holdings Inc stock (BFRG), show that the latest closing stock price as of September 15, 2026, is $0.4556.
- Bullfrog Ai Holdings Inc all-time high stock price is $9.50, occurred on April 04, 2023.
- The lowest Bullfrog Ai Holdings Inc stock price recorded was $0.4251 on February 12, 2026. Since then, Bullfrog Ai Holdings Inc's stock price has risen over 7.17% to $0.4556 now.
- The 52-week high stock price for BFRG is $2.04, representing a 347.76% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BFRG is $0.4251, indicating a -6.69% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about BFRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.48 | $0.45 | $0.03 | 48,725.0 | -3.31% |
| Sep 14, 2026 | $0.489 | $0.4659 | $0.0231 | 87,759.0 | -0.99% |
| Sep 11, 2026 | $0.50 | $0.4607 | $0.0393 | 65,938.0 | -1.98% |
| Sep 10, 2026 | $0.51 | $0.4732 | $0.0368 | 138,261.0 | -1.32% |
| Sep 09, 2026 | $0.4931 | $0.4785 | $0.0147 | 74,872.0 | +2.07% |
| Sep 08, 2026 | $0.5109 | $0.48 | $0.0309 | 86,750.0 | -4.21% |
| Sep 04, 2026 | $0.5101 | $0.4908 | $0.0193 | 55,656.0 | +2.69% |
| Sep 03, 2026 | $0.53 | $0.4803 | $0.0497 | 136,138.0 | -0.20% |
| Sep 02, 2026 | $0.4999 | $0.48 | $0.0199 | 85,998.0 | +0.99% |
| Sep 01, 2026 | $0.54 | $0.481 | $0.059 | 246,978.0 | -9.14% |
| Aug 31, 2026 | $0.566 | $0.51 | $0.056 | 92,918.0 | -0.93% |
| Aug 28, 2026 | $0.5702 | $0.54 | $0.0302 | 94,271.0 | -4.46% |
| Aug 27, 2026 | $0.589 | $0.5651 | $0.0239 | 37,474.0 | -1.03% |
| Aug 26, 2026 | $0.59 | $0.5606 | $0.0294 | 82,544.0 | -1.53% |
| Aug 25, 2026 | $0.5948 | $0.5545 | $0.0403 | 83,906.0 | +3.18% |
| Aug 24, 2026 | $0.58 | $0.5601 | $0.0199 | 62,995.0 | -3.53% |
| Aug 21, 2026 | $0.5948 | $0.5588 | $0.036 | 71,361.0 | +5.96% |
| Aug 20, 2026 | $0.5948 | $0.55 | $0.0448 | 88,282.0 | -3.51% |
| Aug 19, 2026 | $0.585 | $0.5322 | $0.0528 | 216,545.0 | +7.14% |
| Aug 18, 2026 | $0.5848 | $0.5304 | $0.0544 | 201,957.0 | -4.23% |
Bullfrog Ai Holdings Inc Stock (BFRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullfrog Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullfrog Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.54 | $0.45 | $0.09 | 1,027,075.0 | -14.86% |
| Aug, 2026 | $0.65 | $0.51 | $0.14 | 2,283,170.0 | -3.59% |
| Jul, 2026 | $0.7449 | $0.53 | $0.2149 | 2,997,183.0 | -21.83% |
| Jun, 2026 | $0.7847 | $0.504 | $0.2807 | 5,113,957.0 | -6.28% |
| May, 2026 | $0.81 | $0.5725 | $0.2375 | 6,629,617.0 | +8.07% |
| Apr, 2026 | $1.72 | $0.6636 | $1.06 | 81,786,545.0 | -58.27% |
| Mar, 2026 | $1.96 | $0.4905 | $1.47 | 611,609,056.0 | +189.86% |
| Feb, 2026 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| Jan, 2026 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| Nov, 2025 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| Oct, 2025 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| Sep, 2025 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| Aug, 2025 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| Jul, 2025 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| Jun, 2025 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| May, 2025 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| Apr, 2025 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| Mar, 2025 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| Feb, 2025 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| Jan, 2025 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| Nov, 2024 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| Oct, 2024 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| Sep, 2024 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| Aug, 2024 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| Jul, 2024 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| Jun, 2024 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| May, 2024 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| Apr, 2024 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| Mar, 2024 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| Feb, 2024 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| Jan, 2024 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
0.22%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):