2.19
price down icon3.95%   -0.09
after-market After Hours: 2.20 0.01 +0.46%
loading

Bullfrog Ai Holdings Inc Stock (BFRG) Price History

The historical daily chart and data for Bullfrog Ai Holdings Inc stock (BFRG), show that the latest closing stock price as of November 18, 2024, is $2.19.
  • Bullfrog Ai Holdings Inc all-time high stock price is $9.50, occurred on April 04, 2023.
  • The lowest Bullfrog Ai Holdings Inc stock price recorded was $1.4304 on July 08, 2024. Since then, Bullfrog Ai Holdings Inc's stock price has risen over 53.10% to $2.19 now.
  • The 52-week high stock price for BFRG is $8.35, representing a 281.28% increase from the current share price, occurred on January 25, 2024.
  • The 52-week low stock price for BFRG is $1.4304, indicating a -34.68% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about BFRG historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $2.32 $2.15 $0.17 109,188.0 -3.95%
Nov 15, 2024 $2.39 $2.05 $0.34 122,051.0 +0.44%
Nov 14, 2024 $2.45 $2.25 $0.20 100,873.0 -6.20%
Nov 13, 2024 $2.59 $2.37 $0.22 98,430.0 -6.56%
Nov 12, 2024 $2.64 $2.50 $0.1391 37,671.0 -2.26%
Nov 11, 2024 $2.68 $2.50 $0.1844 87,282.0 +0.76%
Nov 08, 2024 $2.68 $2.55 $0.13 51,082.0 +0.00%
Nov 07, 2024 $2.74 $2.50 $0.24 98,766.0 +4.78%
Nov 06, 2024 $2.59 $2.18 $0.41 155,480.0 +8.19%
Nov 05, 2024 $2.40 $2.22 $0.1795 55,383.0 +1.75%
Nov 04, 2024 $2.33 $2.17 $0.155 43,318.0 -0.44%
Nov 01, 2024 $2.35 $2.23 $0.12 56,787.0 +0.44%
Oct 31, 2024 $2.41 $2.27 $0.14 44,821.0 -2.98%
Oct 30, 2024 $2.43 $2.33 $0.10 52,252.0 -2.89%
Oct 29, 2024 $2.46 $2.33 $0.13 31,405.0 -0.82%
Oct 28, 2024 $2.59 $2.30 $0.2865 82,637.0 +3.83%
Oct 25, 2024 $2.41 $2.27 $0.1399 66,845.0 +3.52%
Oct 24, 2024 $2.32 $2.22 $0.0999 29,165.0 +2.25%
Oct 23, 2024 $2.42 $2.20 $0.224 41,522.0 -1.77%
Oct 22, 2024 $2.41 $2.26 $0.15 36,448.0 -5.83%

Bullfrog Ai Holdings Inc Stock (BFRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bullfrog Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullfrog Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.74 $2.05 $0.69 1,125,499.0 -3.95%
Oct, 2024 $3.02 $2.20 $0.8183 1,644,375.0 -20.56%
Sep, 2024 $3.20 $2.15 $1.05 2,002,441.0 +11.24%
Aug, 2024 $3.15 $2.19 $0.9596 1,671,358.0 -12.54%
Jul, 2024 $3.78 $1.43 $2.35 9,513,788.0 +70.52%
Jun, 2024 $2.95 $1.70 $1.25 1,512,099.0 -40.14%
May, 2024 $3.24 $2.62 $0.6199 1,663,005.0 -7.96%
Apr, 2024 $3.42 $2.67 $0.7549 1,670,069.0 -2.18%
Mar, 2024 $4.96 $3.20 $1.76 5,046,057.0 -34.76%
Feb, 2024 $5.52 $3.66 $1.86 9,983,887.0 +0.82%
Jan, 2024 $8.35 $2.42 $5.93 148,194,661.0 +49.69%

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.32 $2.36 $0.96 1,126,467.0 +13.99%
Nov, 2023 $3.39 $2.63 $0.76 982,189.0 +2.14%
Oct, 2023 $3.45 $2.71 $0.7391 1,192,610.0 -14.11%
Sep, 2023 $4.28 $2.77 $1.51 33,895,067.0 -0.61%
Aug, 2023 $5.30 $2.76 $2.54 5,272,712.0 -33.47%
Jul, 2023 $5.75 $3.33 $2.42 61,347,122.0 +38.48%
Jun, 2023 $5.17 $3.48 $1.69 6,459,092.0 -26.60%
May, 2023 $6.30 $4.41 $1.89 16,017,589.0 +8.50%
Apr, 2023 $9.50 $3.25 $6.25 101,594,832.0 +31.86%
Mar, 2023 $3.76 $2.47 $1.29 2,949,097.0 +0.00%
$22.39
price down icon 0.40%
$20.95
price down icon 1.18%
$18.68
price down icon 4.84%
health_information_services WAY
$30.37
price up icon 0.23%
health_information_services RCM
$14.31
price up icon 0.07%
health_information_services TEM
$54.06
price up icon 3.17%
Cap:     |  Volume (24h):