loading

Bullfrog Ai Holdings Inc Stock (BFRG) Price History

The historical daily chart and data for Bullfrog Ai Holdings Inc stock (BFRG), show that the latest closing stock price as of July 29, 2025, is $1.46.
  • Bullfrog Ai Holdings Inc all-time high stock price is $9.50, occurred on April 04, 2023.
  • The lowest Bullfrog Ai Holdings Inc stock price recorded was $1.2268 on April 04, 2025. Since then, Bullfrog Ai Holdings Inc's stock price has risen over 19.01% to $1.46 now.
  • The 52-week high stock price for BFRG is $4.84, representing a 231.51% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for BFRG is $1.2268, indicating a -15.97% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about BFRG historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $1.51 $1.45 $0.06 71,241.0 -2.01%
Jul 28, 2025 $1.54 $1.48 $0.065 91,575.0 -1.97%
Jul 25, 2025 $1.58 $1.50 $0.08 104,482.0 -3.80%
Jul 24, 2025 $1.58 $1.52 $0.0613 161,229.0 +1.94%
Jul 23, 2025 $1.56 $1.52 $0.035 56,062.0 +5.44%
Jul 22, 2025 $1.53 $1.44 $0.09 158,911.0 -2.00%
Jul 21, 2025 $1.68 $1.48 $0.2048 839,567.0 -0.66%
Jul 18, 2025 $1.53 $1.49 $0.04 161,252.0 +0.67%
Jul 17, 2025 $1.55 $1.49 $0.06 178,136.0 +0.67%
Jul 16, 2025 $1.51 $1.45 $0.06 129,826.0 +1.36%
Jul 15, 2025 $1.54 $1.46 $0.08 200,242.0 -2.65%
Jul 14, 2025 $1.55 $1.49 $0.06 107,308.0 +0.00%
Jul 11, 2025 $1.53 $1.49 $0.04 155,158.0 -0.66%
Jul 10, 2025 $1.53 $1.45 $0.08 327,041.0 +2.01%
Jul 09, 2025 $1.52 $1.48 $0.0436 264,920.0 -0.67%
Jul 08, 2025 $1.53 $1.47 $0.0562 204,777.0 +0.67%
Jul 07, 2025 $1.64 $1.46 $0.18 330,827.0 -8.59%
Jul 03, 2025 $1.64 $1.57 $0.07 87,118.0 +3.16%
Jul 02, 2025 $1.60 $1.52 $0.0767 80,365.0 +1.94%
Jul 01, 2025 $1.58 $1.50 $0.08 78,860.0 +2.65%

Bullfrog Ai Holdings Inc Stock (BFRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bullfrog Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullfrog Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.68 $1.44 $0.2448 3,788,897.0 -3.31%
Jun, 2025 $1.98 $1.48 $0.50 3,016,004.0 -11.70%
May, 2025 $1.97 $1.61 $0.3568 2,540,510.0 -3.39%
Apr, 2025 $2.20 $1.23 $0.9731 18,499,694.0 +7.27%
Mar, 2025 $2.39 $1.54 $0.8489 3,791,145.0 -21.05%
Feb, 2025 $4.84 $2.00 $2.84 38,592,540.0 -10.87%
Jan, 2025 $2.95 $2.00 $0.95 9,462,236.0 +17.25%

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.77 $1.95 $0.82 5,259,888.0 +0.93%
Nov, 2024 $2.74 $1.95 $0.79 1,963,158.0 -5.70%
Oct, 2024 $3.02 $2.20 $0.8183 1,644,375.0 -20.56%
Sep, 2024 $3.20 $2.15 $1.05 2,002,441.0 +11.24%
Aug, 2024 $3.15 $2.19 $0.9596 1,671,358.0 -12.54%
Jul, 2024 $3.78 $1.43 $2.35 9,513,788.0 +70.52%
Jun, 2024 $2.95 $1.70 $1.25 1,512,099.0 -40.14%
May, 2024 $3.24 $2.62 $0.6199 1,663,005.0 -7.96%
Apr, 2024 $3.42 $2.67 $0.7549 1,670,069.0 -2.18%
Mar, 2024 $4.96 $3.20 $1.76 5,046,057.0 -34.76%
Feb, 2024 $5.52 $3.66 $1.86 9,983,887.0 +0.82%
Jan, 2024 $8.35 $2.42 $5.93 148,194,661.0 +49.69%

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.32 $2.36 $0.96 1,126,467.0 +13.99%
Nov, 2023 $3.39 $2.63 $0.76 982,189.0 +2.14%
Oct, 2023 $3.45 $2.71 $0.7391 1,192,610.0 -14.11%
Sep, 2023 $4.28 $2.77 $1.51 33,895,067.0 -0.61%
Aug, 2023 $5.30 $2.76 $2.54 5,272,712.0 -33.47%
Jul, 2023 $5.75 $3.33 $2.42 61,347,122.0 +38.48%
Jun, 2023 $5.17 $3.48 $1.69 6,459,092.0 -26.60%
May, 2023 $6.30 $4.41 $1.89 16,017,589.0 +8.50%
Apr, 2023 $9.50 $3.25 $6.25 101,594,832.0 +31.86%
Mar, 2023 $3.76 $2.47 $1.29 2,949,097.0 +0.00%
$21.34
price up icon 1.14%
$10.86
price down icon 1.99%
$19.84
price up icon 0.64%
$42.63
price down icon 5.85%
$20.41
price down icon 0.32%
health_information_services WAY
$36.41
price up icon 0.82%
Cap:     |  Volume (24h):