Get the Stockscreener App
2.345
11.51%
-0.305
After Hours:
2.40
0.055
+2.35%
Bullfrog Ai Holdings Inc Stock (BFRG) Price History
The historical daily chart and data for Bullfrog Ai Holdings Inc stock (BFRG), show that the latest closing stock price as of January 31, 2025, is $2.345.
- Bullfrog Ai Holdings Inc all-time high stock price is $9.50, occurred on April 04, 2023.
- The lowest Bullfrog Ai Holdings Inc stock price recorded was $1.4304 on July 08, 2024. Since then, Bullfrog Ai Holdings Inc's stock price has risen over 63.94% to $2.345 now.
- The 52-week high stock price for BFRG is $5.52, representing a 135.39% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BFRG is $1.4304, indicating a -39.00% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about BFRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $2.79 | $2.31 | $0.48 | 762,655.0 | -11.51% |
| Jan 30, 2025 | $2.75 | $2.24 | $0.51 | 935,087.0 | +16.74% |
| Jan 29, 2025 | $2.29 | $2.20 | $0.0898 | 163,826.0 | +0.44% |
| Jan 28, 2025 | $2.37 | $2.15 | $0.2155 | 394,227.0 | +1.35% |
| Jan 27, 2025 | $2.41 | $2.21 | $0.2003 | 435,775.0 | -7.08% |
| Jan 24, 2025 | $2.64 | $2.37 | $0.2657 | 297,320.0 | -7.69% |
| Jan 23, 2025 | $2.70 | $2.34 | $0.356 | 808,781.0 | -2.26% |
| Jan 22, 2025 | $2.95 | $2.40 | $0.55 | 2,659,826.0 | +13.68% |
| Jan 21, 2025 | $2.45 | $2.02 | $0.4322 | 741,640.0 | +10.38% |
| Jan 17, 2025 | $2.20 | $2.04 | $0.1585 | 94,225.0 | +0.47% |
| Jan 16, 2025 | $2.24 | $2.07 | $0.1731 | 77,367.0 | -1.86% |
| Jan 15, 2025 | $2.19 | $2.08 | $0.11 | 67,865.0 | +2.38% |
| Jan 14, 2025 | $2.16 | $2.02 | $0.14 | 93,988.0 | -0.47% |
| Jan 13, 2025 | $2.17 | $2.05 | $0.12 | 120,244.0 | -0.47% |
| Jan 10, 2025 | $2.25 | $2.01 | $0.2349 | 232,861.0 | -5.36% |
| Jan 08, 2025 | $2.38 | $2.20 | $0.18 | 159,779.0 | -5.49% |
| Jan 07, 2025 | $2.60 | $2.29 | $0.31 | 291,320.0 | -4.82% |
| Jan 06, 2025 | $2.70 | $2.18 | $0.52 | 683,046.0 | +12.67% |
| Jan 03, 2025 | $2.25 | $2.03 | $0.22 | 296,971.0 | +5.74% |
Bullfrog Ai Holdings Inc Stock (BFRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullfrog Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullfrog Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.95 | $2.00 | $0.95 | 10,224,891.0 | +17.25% |
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| Nov, 2024 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| Oct, 2024 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| Sep, 2024 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| Aug, 2024 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| Jul, 2024 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| Jun, 2024 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| May, 2024 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| Apr, 2024 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| Mar, 2024 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| Feb, 2024 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| Jan, 2024 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.32 | $2.36 | $0.96 | 1,126,467.0 | +13.99% |
| Nov, 2023 | $3.39 | $2.63 | $0.76 | 982,189.0 | +2.14% |
| Oct, 2023 | $3.45 | $2.71 | $0.7391 | 1,192,610.0 | -14.11% |
| Sep, 2023 | $4.28 | $2.77 | $1.51 | 33,895,067.0 | -0.61% |
| Aug, 2023 | $5.30 | $2.76 | $2.54 | 5,272,712.0 | -33.47% |
| Jul, 2023 | $5.75 | $3.33 | $2.42 | 61,347,122.0 | +38.48% |
| Jun, 2023 | $5.17 | $3.48 | $1.69 | 6,459,092.0 | -26.60% |
| May, 2023 | $6.30 | $4.41 | $1.89 | 16,017,589.0 | +8.50% |
| Apr, 2023 | $9.50 | $3.25 | $6.25 | 101,594,832.0 | +31.86% |
| Mar, 2023 | $3.76 | $2.47 | $1.29 | 2,949,097.0 | +0.00% |
1.48%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):