Get the Stockscreener App
25.04
1.50%
0.3698
Westwood Lbrty Global Equity Etf Stock (BFRE) Price History
The historical daily chart and data for Westwood Lbrty Global Equity Etf stock (BFRE), show that the latest closing stock price as of May 02, 2025, is $25.04.
- Westwood Lbrty Global Equity Etf all-time high stock price is $25.04, occurred on May 02, 2025.
- The lowest Westwood Lbrty Global Equity Etf stock price recorded was $21.74 on April 08, 2025. Since then, Westwood Lbrty Global Equity Etf's stock price has risen over 15.19% to $25.04 now.
- The 52-week high stock price for BFRE is $25.04, representing a 0.00% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for BFRE is $21.74, indicating a -13.19% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BFRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $25.04 | $25.04 | $0.00 | 3.00 | +1.50% |
| May 01, 2025 | $24.82 | $24.67 | $0.15 | 397.0 | +0.44% |
| Apr 30, 2025 | $24.56 | $24.25 | $0.3111 | 160.0 | +0.15% |
| Apr 29, 2025 | $24.53 | $24.45 | $0.0752 | 500.0 | +0.49% |
| Apr 28, 2025 | $24.40 | $24.40 | $0.00 | 0.00 | +0.26% |
| Apr 25, 2025 | $24.34 | $24.19 | $0.1515 | 120.0 | +0.65% |
| Apr 24, 2025 | $24.18 | $24.18 | $0.0037 | 428.0 | +1.86% |
| Apr 23, 2025 | $23.97 | $23.74 | $0.2289 | 936.0 | +1.44% |
| Apr 22, 2025 | $23.40 | $23.33 | $0.0735 | 100.0 | +2.35% |
| Apr 21, 2025 | $22.90 | $22.72 | $0.18 | 1,526.0 | -1.79% |
| Apr 17, 2025 | $23.33 | $23.28 | $0.047 | 343.0 | +0.34% |
| Apr 16, 2025 | $23.50 | $23.10 | $0.40 | 307.0 | -1.71% |
| Apr 15, 2025 | $23.61 | $23.61 | $0.00 | 0.00 | +0.09% |
| Apr 14, 2025 | $23.59 | $23.59 | $0.00 | 1.00 | +0.78% |
| Apr 11, 2025 | $23.54 | $23.40 | $0.1359 | 296.0 | +2.04% |
| Apr 10, 2025 | $23.04 | $22.73 | $0.3084 | 2,686.0 | -3.39% |
| Apr 09, 2025 | $23.75 | $21.90 | $1.85 | 10,540.0 | +9.22% |
| Apr 08, 2025 | $22.93 | $21.74 | $1.19 | 8,109.0 | -1.60% |
| Apr 07, 2025 | $22.50 | $22.09 | $0.4076 | 3,464.0 | -0.74% |
Westwood Lbrty Global Equity Etf Stock (BFRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westwood Lbrty Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwood Lbrty Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westwood Lbrty Global Equity Etf Stock (BFRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.04 | $24.67 | $0.3698 | 403.0 | +1.95% |
| Apr, 2025 | $24.75 | $21.74 | $3.01 | 50,222.0 | +0.71% |
| Mar, 2025 | $24.39 | $24.04 | $0.3519 | 905.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):