Barron's 400 ETF (BFOR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Barron's 400 ETF Stock (BFOR) Price History

The historical daily chart and data for Barron's 400 ETF stock (BFOR), show that the latest closing stock price as of May 17, 2024, is $67.39.

Barron's 400 ETF all-time high stock price is $67.94, occurred on March 28, 2024.
The lowest Barron's 400 ETF stock price recorded was $0.00 on September 15, 2022. Since then, Barron's 400 ETF's stock price has risen over to $67.39 now.
The 52-week high stock price for BFOR is $67.94, representing a 0.82% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for BFOR is $52.12, indicating a -22.66% decrease from the current share price, occurred on May 31, 2023.
The closing price of Barron's 400 ETF (BFOR) stock in the beginning of 2023 was $64.29. The stock closed the year at $53.30, a loss of over -17.10% for the year.

The table below shows more information about BFOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$67.39	$67.27	$0.12	794.0	+0.07%
May 16, 2024	$67.71	$67.34	$0.3661	346.0	-0.51%
May 15, 2024	$67.69	$67.50	$0.19	1,126.0	+0.86%
May 14, 2024	$67.11	$66.84	$0.2734	838.0	+0.67%
May 13, 2024	$67.17	$66.66	$0.5062	1,038.0	-0.25%
May 10, 2024	$66.92	$66.83	$0.0858	375.0	-0.15%
May 09, 2024	$66.93	$66.50	$0.4324	679.0	+0.85%
May 08, 2024	$66.37	$66.08	$0.2865	975.0	-0.18%
May 07, 2024	$66.76	$66.49	$0.2709	934.0	+0.25%
May 06, 2024	$66.34	$66.21	$0.13	4,246.0	+1.09%
May 03, 2024	$65.80	$65.43	$0.37	1,393.0	+0.89%
May 02, 2024	$65.03	$64.75	$0.2779	1,036.0	+1.15%
May 01, 2024	$64.94	$64.12	$0.8201	3,623.0	+0.03%
Apr 30, 2024	$65.18	$64.27	$0.9103	3,386.0	-1.88%
Apr 29, 2024	$65.50	$65.31	$0.1892	598.0	+0.46%
Apr 26, 2024	$65.23	$65.13	$0.1027	983.0	+0.36%
Apr 25, 2024	$64.97	$64.75	$0.2164	827.0	-0.60%
Apr 24, 2024	$65.48	$64.94	$0.5397	2,772.0	+0.13%
Apr 23, 2024	$65.36	$65.27	$0.0888	211.0	+1.42%
Apr 22, 2024	$64.59	$63.90	$0.69	2,574.0	+0.92%
Apr 19, 2024	$63.91	$62.98	$0.93	3,465.0	+0.27%
Apr 18, 2024	$64.21	$63.60	$0.6145	2,654.0	-0.10%

Barron's 400 ETF Stock (BFOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barron's 400 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barron's 400 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barron's 400 ETF Stock (BFOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$67.71	$64.12	$3.59	18,197.0	+4.85%
Apr, 2024	$67.54	$62.98	$4.56	35,488.0	-5.35%
Mar, 2024	$67.94	$64.98	$2.96	62,834.0	+4.09%
Feb, 2024	$65.24	$61.58	$3.66	73,651.0	+5.43%
Jan, 2024	$63.10	$60.07	$3.03	101,601.0	-0.51%

Barron's 400 ETF Stock (BFOR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$63.47	$58.12	$5.35	201,713.0	+7.21%
Nov, 2023	$58.22	$53.74	$4.48	69,622.0	+7.73%
Oct, 2023	$57.14	$53.15	$3.99	62,736.0	-4.35%
Sep, 2023	$59.47	$55.69	$3.78	75,323.0	-4.21%
Aug, 2023	$60.42	$56.88	$3.54	78,181.0	-2.82%
Jul, 2023	$60.48	$55.72	$4.76	53,682.0	+5.64%
Jun, 2023	$57.28	$52.40	$4.88	50,361.0	+9.72%
May, 2023	$53.78	$51.30	$2.48	59,265.0	-2.21%
Apr, 2023	$54.82	$51.93	$2.89	23,061.0	-2.03%
Mar, 2023	$58.32	$51.49	$6.83	35,998.0	-4.57%
Feb, 2023	$59.51	$56.35	$3.16	26,228.0	-1.25%
Jan, 2023	$57.84	$52.73	$5.11	40,262.0	+8.45%

Barron's 400 ETF Stock (BFOR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$57.99	$52.32	$5.67	112,094.0	-8.02%
Nov, 2022	$58.00	$53.13	$4.87	116,292.0	+5.94%
Oct, 2022	$54.91	$49.79	$5.12	74,011.0	+11.30%
Sep, 2022	$55.54	$0.00	$55.54	108,567.0	-9.16%
Aug, 2022	$58.46	$54.00	$4.46	51,786.0	-2.83%
Jul, 2022	$55.84	$49.50	$6.34	104,872.0	+10.85%
Jun, 2022	$57.96	$49.61	$8.35	173,321.0	-11.30%
May, 2022	$58.08	$51.91	$6.17	115,204.0	+2.87%
Apr, 2022	$60.59	$55.05	$5.54	85,406.0	-7.24%
Mar, 2022	$61.32	$55.92	$5.40	68,312.0	+0.35%
Feb, 2022	$61.04	$54.53	$6.51	104,851.0	+0.03%
Jan, 2022	$64.88	$56.50	$8.38	129,053.0	-8.26%