Barrons 400 Etf (BFOR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Barrons 400 Etf Stock (BFOR) Price History

The historical daily chart and data for Barrons 400 Etf stock (BFOR), show that the latest closing stock price as of January 21, 2025, is $76.45.

Barrons 400 Etf all-time high stock price is $79.80, occurred on November 25, 2024.
The lowest Barrons 400 Etf stock price recorded was $0.00 on September 15, 2022. Since then, Barrons 400 Etf's stock price has risen over to $76.45 now.
The 52-week high stock price for BFOR is $79.80, representing a 4.38% increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for BFOR is $61.58, indicating a -19.45% decrease from the current share price, occurred on February 05, 2024.
The closing price of Barrons 400 Etf (BFOR) stock in the beginning of 2024 was $64.29. The stock closed the year at $53.30, a loss of over -17.10% for the year.

The table below shows more information about BFOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$76.45	$76.10	$0.3504	5,548.0	+1.25%
Jan 17, 2025	$75.58	$75.47	$0.1095	3,559.0	+0.52%
Jan 16, 2025	$75.26	$74.83	$0.43	41,514.0	+0.52%
Jan 15, 2025	$75.01	$74.39	$0.6177	16,615.0	+1.70%
Jan 14, 2025	$73.60	$73.00	$0.60	3,678.0	+1.39%
Jan 13, 2025	$72.49	$71.69	$0.7979	3,684.0	+0.36%
Jan 10, 2025	$72.70	$71.86	$0.84	7,292.0	-1.45%
Jan 08, 2025	$73.28	$72.79	$0.4914	7,693.0	+0.25%
Jan 07, 2025	$73.81	$72.89	$0.92	3,632.0	-0.75%
Jan 06, 2025	$74.26	$73.65	$0.6088	1,731.0	-0.10%
Jan 03, 2025	$73.74	$72.90	$0.8392	4,603.0	+1.23%
Jan 02, 2025	$73.41	$72.51	$0.90	2,919.0	+0.09%
Dec 31, 2024	$73.18	$72.77	$0.4142	2,961.0	-0.25%
Dec 30, 2024	$72.96	$72.44	$0.52	1,093.0	-0.54%
Dec 27, 2024	$73.95	$73.29	$0.661	1,309.0	-1.08%
Dec 26, 2024	$74.18	$73.53	$0.65	3,237.0	+0.47%
Dec 24, 2024	$73.80	$73.42	$0.38	2,146.0	+0.76%

Barrons 400 Etf Stock (BFOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barrons 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrons 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barrons 400 Etf Stock (BFOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$76.45	$71.69	$4.76	108,016.0	+5.06%

Barrons 400 Etf Stock (BFOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.34	$72.24	$7.10	157,084.0	-7.90%
Nov, 2024	$79.80	$71.67	$8.13	115,303.0	+10.60%
Oct, 2024	$73.95	$70.98	$2.97	85,079.0	-0.14%
Sep, 2024	$71.76	$67.02	$4.74	40,644.0	+1.48%
Aug, 2024	$71.03	$64.38	$6.65	69,712.0	-0.06%
Jul, 2024	$70.73	$65.81	$4.92	124,962.0	+6.70%
Jun, 2024	$67.19	$65.02	$2.17	42,081.0	-0.87%
May, 2024	$67.71	$64.12	$3.59	34,772.0	+4.04%
Apr, 2024	$67.54	$62.98	$4.56	35,488.0	-5.35%
Mar, 2024	$67.94	$64.98	$2.96	62,834.0	+4.09%
Feb, 2024	$65.24	$61.58	$3.66	73,651.0	+5.43%
Jan, 2024	$63.10	$60.07	$3.03	101,601.0	-0.51%

Barrons 400 Etf Stock (BFOR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$63.47	$58.12	$5.35	201,713.0	+7.21%
Nov, 2023	$58.22	$53.74	$4.48	69,622.0	+7.73%
Oct, 2023	$57.14	$53.15	$3.99	62,736.0	-4.35%
Sep, 2023	$59.47	$55.69	$3.78	75,323.0	-4.21%
Aug, 2023	$60.42	$56.88	$3.54	78,181.0	-2.82%
Jul, 2023	$60.48	$55.72	$4.76	53,682.0	+5.64%
Jun, 2023	$57.28	$52.40	$4.88	50,361.0	+9.72%
May, 2023	$53.78	$51.30	$2.48	59,265.0	-2.21%
Apr, 2023	$54.82	$51.93	$2.89	23,061.0	-2.03%
Mar, 2023	$58.32	$51.49	$6.83	35,998.0	-4.57%
Feb, 2023	$59.51	$56.35	$3.16	26,228.0	-1.25%
Jan, 2023	$57.84	$52.73	$5.11	40,262.0	+8.45%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%