Ft Vest Bitcoin Strategy Floor 15 Etf October (BFOC)

Overview News Price History Discussions Forecast

Ft Vest Bitcoin Strategy Floor 15 Etf October Stock (BFOC) Price History

The historical daily chart and data for Ft Vest Bitcoin Strategy Floor 15 Etf October stock (BFOC), show that the latest closing stock price as of October 14, 2026, is $16.93.

Ft Vest Bitcoin Strategy Floor 15 Etf October all-time high stock price is $20.70, occurred on October 06, 2025.
The lowest Ft Vest Bitcoin Strategy Floor 15 Etf October stock price recorded was $16.78 on June 23, 2026. Since then, Ft Vest Bitcoin Strategy Floor 15 Etf October's stock price has risen over 0.89% to $16.93 now.
The 52-week high stock price for BFOC is $20.09, representing a 18.67% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for BFOC is $16.78, indicating a -0.89% decrease from the current share price, occurred on June 23, 2026.
The closing price of Ft Vest Bitcoin Strategy Floor 15 Etf October (BFOC) stock in the beginning of 2025 was $20.19. The stock closed the year at $18.22, a loss of over -9.76% for the year.

The table below shows more information about BFOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$16.93	$16.85	$0.08	8,030.0	+0.15%
Oct 13, 2026	$16.96	$16.91	$0.055	508.0	+0.18%
Oct 12, 2026	$16.88	$16.88	$0.00	7.00	+0.06%
Oct 09, 2026	$16.89	$16.86	$0.025	1,971.0	+0.33%
Oct 08, 2026	$16.89	$16.78	$0.11	13,437.0	-0.83%
Oct 07, 2026	$17.09	$16.95	$0.14	16,024.0	-1.11%
Oct 06, 2026	$17.14	$17.08	$0.0599	2,841.0	+0.29%
Oct 05, 2026	$17.16	$17.08	$0.08	5,107.0	-0.15%
Oct 02, 2026	$17.12	$17.10	$0.02	6,015.0	+0.59%
Oct 01, 2026	$17.02	$16.96	$0.055	1,035.0	-0.13%
Sep 30, 2026	$17.13	$17.04	$0.0933	2,033.0	-0.19%
Sep 29, 2026	$17.07	$17.03	$0.0392	610.0	+0.20%
Sep 28, 2026	$17.06	$17.01	$0.05	17,244.0	+0.14%
Sep 25, 2026	$17.01	$17.00	$0.006	2,563.0	-0.20%
Sep 24, 2026	$17.05	$17.05	$0.00	38.00	+0.28%
Sep 23, 2026	$17.01	$16.96	$0.05	6,608.0	-0.26%
Sep 22, 2026	$17.04	$17.04	$0.00	10.00	-0.96%
Sep 21, 2026	$17.26	$17.09	$0.17	16,633.0	+0.45%
Sep 18, 2026	$17.13	$17.08	$0.0515	13,846.0	+0.35%
Sep 17, 2026	$17.07	$17.02	$0.0519	253.0	+0.26%
Sep 16, 2026	$17.03	$17.03	$0.00	6.00	+0.57%
Sep 15, 2026	$16.98	$16.86	$0.1246	14,259.0	-1.13%

Ft Vest Bitcoin Strategy Floor 15 Etf October Stock (BFOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Floor 15 Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Floor 15 Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest Bitcoin Strategy Floor 15 Etf October Stock (BFOC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.16	$16.78	$0.38	54,975.0	-0.63%
Sep, 2026	$17.26	$16.86	$0.4046	107,751.0	-0.38%
Aug, 2026	$17.28	$16.91	$0.3741	386,079.0	+1.40%
Jul, 2026	$17.05	$16.84	$0.205	69,314.0	+0.06%
Jun, 2026	$17.15	$16.78	$0.37	120,194.0	-0.74%
May, 2026	$17.45	$16.94	$0.51	42,697.0	-1.35%
Apr, 2026	$17.45	$16.98	$0.4717	55,647.0	+0.03%
Mar, 2026	$17.51	$17.04	$0.4738	53,752.0	+0.84%
Feb, 2026	$17.72	$16.98	$0.74	87,789.0	-4.95%
Jan, 2026	$18.86	$17.92	$0.9373	6,018.0	-1.47%