Get the Stockscreener App
50.97
0.14%
-0.0738
After Hours:
50.97
0.0027
+0.01%
Bufferlabs Us Equity Dynamic Buffer Etf Stock (BFLB) Price History
The historical daily chart and data for Bufferlabs Us Equity Dynamic Buffer Etf stock (BFLB), show that the latest closing stock price as of March 10, 2026, is $50.97.
- Bufferlabs Us Equity Dynamic Buffer Etf all-time high stock price is $51.75, occurred on February 02, 2026.
- The lowest Bufferlabs Us Equity Dynamic Buffer Etf stock price recorded was $49.30 on November 20, 2025. Since then, Bufferlabs Us Equity Dynamic Buffer Etf's stock price has risen over 3.38% to $50.97 now.
- The 52-week high stock price for BFLB is $51.75, representing a 1.54% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for BFLB is $49.30, indicating a -3.27% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about BFLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $50.97 | $50.97 | $0.00 | 2.00 | -0.14% |
| Mar 09, 2026 | $51.04 | $50.65 | $0.3911 | 968.0 | +0.61% |
| Mar 06, 2026 | $50.97 | $50.73 | $0.24 | 300.0 | -0.89% |
| Mar 05, 2026 | $51.19 | $51.19 | $0.00 | 3.00 | -0.41% |
| Mar 04, 2026 | $51.40 | $51.37 | $0.0298 | 101.0 | +0.67% |
| Mar 03, 2026 | $51.18 | $51.05 | $0.13 | 5,312.0 | -0.74% |
| Mar 02, 2026 | $51.44 | $51.39 | $0.0487 | 15,012.0 | +0.11% |
| Feb 27, 2026 | $51.38 | $51.28 | $0.1035 | 873.0 | -0.27% |
| Feb 26, 2026 | $51.52 | $51.52 | $0.00 | 72.00 | -0.34% |
| Feb 25, 2026 | $51.70 | $51.70 | $0.00 | 368.0 | +0.51% |
| Feb 24, 2026 | $51.44 | $51.34 | $0.0954 | 14,337.0 | +0.58% |
| Feb 23, 2026 | $51.14 | $51.10 | $0.0379 | 5,960.0 | -0.69% |
| Feb 20, 2026 | $51.49 | $51.49 | $0.00 | 192.0 | +0.46% |
| Feb 19, 2026 | $51.26 | $51.17 | $0.0855 | 11,664.0 | -0.24% |
| Feb 18, 2026 | $51.52 | $51.38 | $0.1393 | 332.0 | +0.41% |
| Feb 17, 2026 | $51.17 | $51.17 | $0.00 | 0.00 | +0.14% |
| Feb 13, 2026 | $51.10 | $51.10 | $0.00 | 0.00 | -0.06% |
| Feb 12, 2026 | $51.13 | $51.13 | $0.00 | 7,866.0 | -0.92% |
| Feb 11, 2026 | $51.64 | $51.58 | $0.06 | 1,301.0 | +0.04% |
| Feb 10, 2026 | $51.72 | $51.59 | $0.1344 | 2,033.0 | -0.19% |
Bufferlabs Us Equity Dynamic Buffer Etf Stock (BFLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bufferlabs Us Equity Dynamic Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bufferlabs Us Equity Dynamic Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bufferlabs Us Equity Dynamic Buffer Etf Stock (BFLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.44 | $50.65 | $0.7887 | 21,700.0 | -0.81% |
| Feb, 2026 | $51.75 | $50.74 | $1.01 | 63,474.0 | -0.24% |
| Jan, 2026 | $51.74 | $50.85 | $0.8882 | 119,335.0 | +0.93% |
Bufferlabs Us Equity Dynamic Buffer Etf Stock (BFLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.36 | $50.36 | $1.00 | 63,969.0 | +1.07% |
| Nov, 2025 | $50.69 | $49.30 | $1.39 | 184,970.0 | +0.34% |
| Oct, 2025 | $50.78 | $49.51 | $1.27 | 51,042.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):