Bufferlabs Us Equity Dynamic Buffer Etf (BFLB)

Overview News Price History Discussions Forecast

Bufferlabs Us Equity Dynamic Buffer Etf Stock (BFLB) Price History

The historical daily chart and data for Bufferlabs Us Equity Dynamic Buffer Etf stock (BFLB), show that the latest closing stock price as of October 14, 2026, is $55.75.

Bufferlabs Us Equity Dynamic Buffer Etf all-time high stock price is $56.20, occurred on October 06, 2026.
The lowest Bufferlabs Us Equity Dynamic Buffer Etf stock price recorded was $48.87 on March 30, 2026. Since then, Bufferlabs Us Equity Dynamic Buffer Etf's stock price has risen over 14.07% to $55.75 now.
The 52-week high stock price for BFLB is $56.20, representing a 0.81% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BFLB is $48.87, indicating a -12.34% decrease from the current share price, occurred on March 30, 2026.
The closing price of Bufferlabs Us Equity Dynamic Buffer Etf (BFLB) stock in the beginning of 2025 was $50.16. The stock closed the year at $51.03, a gain of over 1.73% for the year.

The table below shows more information about BFLB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$55.81	$55.75	$0.0634	192.0	-0.66%
Oct 13, 2026	$56.12	$56.08	$0.04	12,652.0	+0.01%
Oct 12, 2026	$56.20	$56.11	$0.09	12,454.0	-0.03%
Oct 09, 2026	$56.13	$56.06	$0.0696	710.0	+0.29%
Oct 08, 2026	$56.00	$55.97	$0.03	340.0	-0.20%
Oct 07, 2026	$56.08	$56.07	$0.0148	509.0	-0.11%
Oct 06, 2026	$56.20	$56.12	$0.08	482.0	+0.25%
Oct 05, 2026	$56.01	$55.98	$0.025	335.0	+0.47%
Oct 02, 2026	$55.83	$55.70	$0.13	975.0	+0.46%
Oct 01, 2026	$55.54	$55.40	$0.145	4,801.0	-0.00%
Sep 30, 2026	$55.63	$55.49	$0.1409	1,394.0	-0.02%
Sep 29, 2026	$55.50	$55.50	$0.00	32.00	-0.04%
Sep 28, 2026	$55.70	$55.52	$0.1797	2,437.0	-0.46%
Sep 25, 2026	$55.78	$55.74	$0.0382	726.0	+0.31%
Sep 24, 2026	$55.65	$55.49	$0.16	10,105.0	+0.06%
Sep 23, 2026	$55.65	$55.58	$0.075	13,744.0	-0.50%
Sep 22, 2026	$55.86	$55.78	$0.08	1,033.0	+0.02%
Sep 21, 2026	$55.88	$55.62	$0.26	1,167.0	+0.89%
Sep 18, 2026	$55.35	$55.27	$0.0793	30,828.0	+0.02%
Sep 17, 2026	$55.34	$55.34	$0.00	12.00	+0.73%
Sep 16, 2026	$55.21	$54.94	$0.2749	356.0	-0.24%
Sep 15, 2026	$55.07	$55.04	$0.0252	827.0	-0.34%

Bufferlabs Us Equity Dynamic Buffer Etf Stock (BFLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bufferlabs Us Equity Dynamic Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bufferlabs Us Equity Dynamic Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bufferlabs Us Equity Dynamic Buffer Etf Stock (BFLB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.20	$55.40	$0.805	33,450.0	+0.46%
Sep, 2026	$55.88	$54.94	$0.9449	105,499.0	+0.09%
Aug, 2026	$55.77	$55.07	$0.70	454,087.0	+1.54%
Jul, 2026	$54.89	$54.05	$0.842	75,428.0	+0.28%
Jun, 2026	$54.46	$53.43	$1.03	88,365.0	+0.16%
May, 2026	$54.40	$52.99	$1.41	82,754.0	+2.39%
Apr, 2026	$53.09	$49.90	$3.20	187,454.0	+6.65%
Mar, 2026	$51.44	$48.87	$2.57	190,426.0	-3.11%
Feb, 2026	$51.75	$50.74	$1.01	63,474.0	-0.24%
Jan, 2026	$51.74	$50.85	$0.8882	119,335.0	+0.93%