10.58
price up icon0.14%   0.015
after-market After Hours: 10.58
loading

Blackrock Municipal Income Trust Stock (BFK) Price History

The historical daily chart and data for Blackrock Municipal Income Trust stock (BFK), show that the latest closing stock price as of October 09, 2024, is $10.58.
  • Blackrock Municipal Income Trust all-time high stock price is $16.02, occurred on July 11, 2016.
  • The lowest Blackrock Municipal Income Trust stock price recorded was $8.55 on October 26, 2023. Since then, Blackrock Municipal Income Trust's stock price has risen over 23.74% to $10.58 now.
  • The 52-week high stock price for BFK is $10.72, representing a 1.32% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for BFK is $8.55, indicating a -19.19% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Blackrock Municipal Income Trust (BFK) stock in the beginning of 2023 was $15.43. The stock closed the year at $10.06, a loss of over -34.80% for the year.
The table below shows more information about BFK historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2024 $10.67 $10.55 $0.12 137,991.0 +0.14%
Oct 08, 2024 $10.60 $10.55 $0.0504 59,174.0 -0.05%
Oct 07, 2024 $10.60 $10.55 $0.05 56,249.0 -0.19%
Oct 04, 2024 $10.63 $10.57 $0.0638 68,993.0 -0.56%
Oct 03, 2024 $10.71 $10.63 $0.08 65,507.0 -0.47%
Oct 02, 2024 $10.72 $10.66 $0.06 51,455.0 -0.19%
Oct 01, 2024 $10.72 $10.62 $0.095 113,593.0 +1.42%
Sep 30, 2024 $10.61 $10.56 $0.05 75,045.0 +0.09%
Sep 27, 2024 $10.61 $10.55 $0.06 61,348.0 -0.37%
Sep 26, 2024 $10.66 $10.57 $0.0858 83,654.0 -0.09%
Sep 25, 2024 $10.65 $10.59 $0.0596 45,156.0 +0.09%
Sep 24, 2024 $10.61 $10.55 $0.06 55,100.0 +0.19%
Sep 23, 2024 $10.65 $10.57 $0.08 71,900.0 -0.75%
Sep 20, 2024 $10.67 $10.63 $0.04 24,277.0 +0.00%
Sep 19, 2024 $10.66 $10.58 $0.0837 44,593.0 +0.28%
Sep 18, 2024 $10.64 $10.60 $0.038 100,354.0 +0.28%
Sep 17, 2024 $10.67 $10.58 $0.09 154,338.0 -0.66%
Sep 16, 2024 $10.70 $10.63 $0.07 67,713.0 -0.28%
Sep 13, 2024 $10.72 $10.67 $0.05 80,718.0 +0.47%
Sep 12, 2024 $10.70 $10.62 $0.08 188,896.0 +0.00%
Sep 11, 2024 $10.65 $10.55 $0.10 149,499.0 +0.90%
Sep 10, 2024 $10.58 $10.53 $0.05 95,163.0 -0.14%

Blackrock Municipal Income Trust Stock (BFK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Municipal Income Trust Stock (BFK) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $10.72 $10.55 $0.17 690,953.0 +0.09%
Sep, 2024 $10.72 $10.49 $0.23 1,754,167.0 +0.67%
Aug, 2024 $10.58 $10.15 $0.43 2,269,517.0 +2.64%
Jul, 2024 $10.27 $10.02 $0.25 2,165,944.0 +0.20%
Jun, 2024 $10.23 $9.96 $0.271 1,362,717.0 +2.72%
May, 2024 $10.15 $9.87 $0.28 2,293,869.0 +0.20%
Apr, 2024 $10.33 $9.87 $0.4647 1,602,931.0 -3.97%
Mar, 2024 $10.48 $10.21 $0.27 1,744,093.0 +0.49%
Feb, 2024 $10.43 $10.09 $0.34 2,085,673.0 +1.68%
Jan, 2024 $10.32 $9.77 $0.555 2,971,785.0 +0.40%

Blackrock Municipal Income Trust Stock (BFK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.29 $9.82 $0.47 3,654,630.0 +2.55%
Nov, 2023 $9.92 $8.71 $1.21 3,532,890.0 +12.87%
Oct, 2023 $9.09 $8.55 $0.54 2,857,226.0 -1.92%
Sep, 2023 $9.68 $8.87 $0.815 3,121,291.0 -8.27%
Aug, 2023 $10.11 $9.54 $0.575 3,045,770.0 -4.35%
Jul, 2023 $10.16 $9.80 $0.36 1,791,631.0 +1.71%
Jun, 2023 $10.05 $9.70 $0.35 2,148,705.0 +2.05%
May, 2023 $10.01 $9.60 $0.4119 2,918,518.0 -3.08%
Apr, 2023 $10.29 $9.87 $0.415 1,774,861.0 -1.57%
Mar, 2023 $10.23 $9.84 $0.39 2,916,744.0 +3.13%
Feb, 2023 $10.73 $9.88 $0.85 2,176,648.0 -6.60%
Jan, 2023 $10.64 $10.09 $0.55 2,164,330.0 +5.37%

Blackrock Municipal Income Trust Stock (BFK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.45 $9.88 $0.5737 5,437,863.0 -3.45%
Nov, 2022 $10.42 $9.04 $1.38 3,438,245.0 +15.01%
Oct, 2022 $9.76 $9.04 $0.7168 4,055,821.0 -4.93%
Sep, 2022 $10.68 $9.46 $1.22 3,316,536.0 -11.02%
Aug, 2022 $11.53 $10.63 $0.90 2,939,972.0 -4.80%
Jul, 2022 $11.32 $10.76 $0.56 3,463,865.0 +4.85%
Jun, 2022 $13.07 $10.35 $2.72 4,701,994.0 -16.89%
May, 2022 $13.08 $11.17 $1.91 3,479,593.0 +10.44%
Apr, 2022 $12.28 $11.46 $0.82 3,570,683.0 -4.02%
Mar, 2022 $13.99 $11.94 $2.05 3,076,170.0 -9.10%
Feb, 2022 $14.06 $12.83 $1.23 1,807,934.0 -3.18%
Jan, 2022 $15.57 $13.68 $1.89 1,726,498.0 -10.94%
closed_end_fund_debt FTF
$6.77
price up icon 0.59%
closed_end_fund_debt PTY
$14.56
price down icon 0.07%
closed_end_fund_debt GOF
$15.96
price up icon 0.13%
closed_end_fund_debt NZF
$12.86
price down icon 0.16%
closed_end_fund_debt JPC
$8.13
price up icon 0.37%
closed_end_fund_debt CSQ
$17.54
price up icon 0.92%
Cap:     |  Volume (24h):