9.96
price up icon0.10%   +0.01
after-market  After Hours:  9.96 
loading

BlackRock Municipal Income Trust Stock (BFK) Price History

The historical daily chart and data for BlackRock Municipal Income Trust stock (BFK), show that the latest closing stock price as of April 19, 2024, is $9.96.
  • BlackRock Municipal Income Trust all-time high stock price is $16.02, occurred on July 11, 2016.
  • The lowest BlackRock Municipal Income Trust stock price recorded was $8.55 on October 26, 2023. Since then, BlackRock Municipal Income Trust's stock price has risen over 16.49% to $9.96 now.
  • The 52-week high stock price for BFK is $10.48, representing a 5.22% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for BFK is $8.55, indicating a -14.16% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of BlackRock Municipal Income Trust (BFK) stock in the beginning of 2023 was $15.43. The stock closed the year at $10.06, a loss of over -34.80% for the year.
The table below shows more information about BFK historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.00 $9.94 $0.06 58,132.0 +0.10%
Apr 18, 2024 $10.00 $9.93 $0.07 71,501.0 -0.40%
Apr 17, 2024 $10.01 $9.95 $0.0648 84,349.0 +0.55%
Apr 16, 2024 $9.96 $9.87 $0.0949 79,208.0 -0.05%
Apr 15, 2024 $9.99 $9.93 $0.06 62,135.0 -0.80%
Apr 12, 2024 $10.07 $10.01 $0.06 59,624.0 -0.50%
Apr 11, 2024 $10.09 $10.03 $0.06 56,774.0 +0.10%
Apr 10, 2024 $10.17 $10.04 $0.125 51,696.0 -1.47%
Apr 09, 2024 $10.23 $10.19 $0.04 56,546.0 +0.25%
Apr 08, 2024 $10.24 $10.15 $0.09 97,716.0 +0.34%
Apr 05, 2024 $10.18 $10.13 $0.05 31,092.0 -0.39%
Apr 04, 2024 $10.28 $10.18 $0.10 92,459.0 +0.10%
Apr 03, 2024 $10.26 $10.17 $0.085 116,873.0 -0.49%
Apr 02, 2024 $10.25 $10.14 $0.105 109,889.0 -0.20%
Apr 01, 2024 $10.33 $10.21 $0.1197 95,729.0 -0.77%
Mar 28, 2024 $10.34 $10.26 $0.08 126,422.0 +0.19%
Mar 27, 2024 $10.31 $10.25 $0.06 118,014.0 +0.59%
Mar 26, 2024 $10.28 $10.21 $0.07 72,721.0 +0.00%
Mar 25, 2024 $10.33 $10.23 $0.10 128,184.0 -0.58%

BlackRock Municipal Income Trust Stock (BFK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock Municipal Income Trust Stock (BFK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.33 $9.87 $0.4647 1,181,855.0 -3.58%
Mar, 2024 $10.48 $10.21 $0.27 1,744,093.0 +0.49%
Feb, 2024 $10.43 $10.09 $0.34 2,085,673.0 +1.68%
Jan, 2024 $10.32 $9.77 $0.555 2,971,785.0 +0.40%

BlackRock Municipal Income Trust Stock (BFK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.29 $9.82 $0.47 3,654,630.0 +2.55%
Nov, 2023 $9.92 $8.71 $1.21 3,532,890.0 +12.87%
Oct, 2023 $9.09 $8.55 $0.54 2,857,226.0 -1.92%
Sep, 2023 $9.68 $8.87 $0.815 3,121,291.0 -8.27%
Aug, 2023 $10.11 $9.54 $0.575 3,045,770.0 -4.35%
Jul, 2023 $10.16 $9.80 $0.36 1,791,631.0 +1.71%
Jun, 2023 $10.05 $9.70 $0.35 2,148,705.0 +2.05%
May, 2023 $10.01 $9.60 $0.4119 2,918,518.0 -3.08%
Apr, 2023 $10.29 $9.87 $0.415 1,774,861.0 -1.57%
Mar, 2023 $10.23 $9.84 $0.39 2,916,744.0 +3.13%
Feb, 2023 $10.73 $9.88 $0.85 2,176,648.0 -6.60%
Jan, 2023 $10.64 $10.09 $0.55 2,164,330.0 +5.37%

BlackRock Municipal Income Trust Stock (BFK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.45 $9.88 $0.5737 5,437,863.0 -3.45%
Nov, 2022 $10.42 $9.04 $1.38 3,438,245.0 +15.01%
Oct, 2022 $9.76 $9.04 $0.7168 4,055,821.0 -4.93%
Sep, 2022 $10.68 $9.46 $1.22 3,316,536.0 -11.02%
Aug, 2022 $11.53 $10.63 $0.90 2,939,972.0 -4.80%
Jul, 2022 $11.32 $10.76 $0.56 3,463,865.0 +4.85%
Jun, 2022 $13.07 $10.35 $2.72 4,701,994.0 -16.89%
May, 2022 $13.08 $11.17 $1.91 3,479,593.0 +10.44%
Apr, 2022 $12.28 $11.46 $0.82 3,570,683.0 -4.02%
Mar, 2022 $13.99 $11.94 $2.05 3,076,170.0 -9.10%
Feb, 2022 $14.06 $12.83 $1.23 1,807,934.0 -3.18%
Jan, 2022 $15.57 $13.68 $1.89 1,726,498.0 -10.94%
closed_end_fund_debt NUV
$8.51
price up icon 0.47%
closed_end_fund_debt GOF
$14.06
price up icon 0.14%
closed_end_fund_debt PTY
$13.71
price up icon 0.07%
closed_end_fund_debt JPC
$6.85
price down icon 0.15%
closed_end_fund_debt NZF
$11.76
price up icon 0.00%
closed_end_fund_debt CSQ
$15.29
price down icon 1.16%
Cap:     |  Volume (24h):