Get the Stockscreener App
19.20
0.16%
0.03
Ft Vest Bitcoin Strategy Floor 15 Etf July Stock (BFJL) Price History
The historical daily chart and data for Ft Vest Bitcoin Strategy Floor 15 Etf July stock (BFJL), show that the latest closing stock price as of October 13, 2026, is $19.20.
- Ft Vest Bitcoin Strategy Floor 15 Etf July all-time high stock price is $21.49, occurred on October 06, 2025.
- The lowest Ft Vest Bitcoin Strategy Floor 15 Etf July stock price recorded was $16.66 on June 18, 2026. Since then, Ft Vest Bitcoin Strategy Floor 15 Etf July's stock price has risen over 15.18% to $19.20 now.
- The 52-week high stock price for BFJL is $20.67, representing a 7.67% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BFJL is $16.66, indicating a -13.18% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Ft Vest Bitcoin Strategy Floor 15 Etf July (BFJL) stock in the beginning of 2025 was $20.71. The stock closed the year at $18.10, a loss of over -12.60% for the year.
The table below shows more information about BFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.20 | $19.15 | $0.045 | 806.0 | +0.16% |
| Oct 12, 2026 | $19.16 | $19.16 | $0.00 | 7.00 | +0.21% |
| Oct 09, 2026 | $19.12 | $19.11 | $0.015 | 506.0 | +0.21% |
| Oct 08, 2026 | $19.09 | $18.95 | $0.135 | 808.0 | -0.47% |
| Oct 07, 2026 | $19.20 | $19.18 | $0.025 | 201.0 | -0.49% |
| Oct 06, 2026 | $19.27 | $19.27 | $0.00 | 9.00 | -0.10% |
| Oct 05, 2026 | $19.33 | $19.24 | $0.09 | 608.0 | +0.52% |
| Oct 02, 2026 | $19.19 | $19.19 | $0.00 | 12.00 | -0.03% |
| Oct 01, 2026 | $19.20 | $19.02 | $0.1761 | 188.0 | +0.36% |
| Sep 30, 2026 | $19.13 | $19.13 | $0.00 | 8.00 | +0.01% |
| Sep 29, 2026 | $19.12 | $19.12 | $0.00 | 8.00 | +0.21% |
| Sep 28, 2026 | $19.08 | $19.08 | $0.00 | 35.00 | -0.11% |
| Sep 25, 2026 | $19.11 | $19.11 | $0.00 | 8.00 | +0.05% |
| Sep 24, 2026 | $19.10 | $19.10 | $0.00 | 15.00 | +0.01% |
| Sep 23, 2026 | $19.09 | $19.09 | $0.00 | 8.00 | -0.42% |
| Sep 22, 2026 | $19.17 | $19.17 | $0.00 | 9.00 | -0.01% |
| Sep 21, 2026 | $19.17 | $19.17 | $0.00 | 8.00 | +1.59% |
| Sep 18, 2026 | $18.87 | $18.87 | $0.00 | 36.00 | +1.91% |
| Sep 17, 2026 | $18.52 | $18.52 | $0.00 | 8.00 | +0.35% |
| Sep 16, 2026 | $18.46 | $18.46 | $0.00 | 8.00 | +0.06% |
| Sep 15, 2026 | $18.44 | $18.44 | $0.00 | 9.00 | -1.13% |
Ft Vest Bitcoin Strategy Floor 15 Etf July Stock (BFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Floor 15 Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Floor 15 Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Bitcoin Strategy Floor 15 Etf July Stock (BFJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.33 | $18.95 | $0.38 | 3,145.0 | +0.36% |
| Sep, 2026 | $19.17 | $18.44 | $0.7287 | 9,944.0 | +2.97% |
| Aug, 2026 | $18.57 | $17.18 | $1.39 | 4,996.0 | +8.15% |
| Jul, 2026 | $17.50 | $16.74 | $0.755 | 10,042.0 | +2.63% |
| Jun, 2026 | $16.73 | $16.66 | $0.07 | 4,262.0 | +0.12% |
| May, 2026 | $17.01 | $16.71 | $0.295 | 3,755.0 | -0.51% |
| Apr, 2026 | $17.01 | $16.75 | $0.26 | 4,162.0 | +0.21% |
| Mar, 2026 | $17.07 | $16.76 | $0.3085 | 410.0 | +0.00% |
| Feb, 2026 | $17.33 | $16.72 | $0.6148 | 10,602.0 | -5.44% |
| Jan, 2026 | $18.98 | $17.73 | $1.25 | 2,390.0 | -2.03% |
Ft Vest Bitcoin Strategy Floor 15 Etf July Stock (BFJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.01 | $18.06 | $0.95 | 88,207.0 | -3.47% |
| Nov, 2025 | $19.98 | $18.33 | $1.65 | 1,673.0 | -7.27% |
| Oct, 2025 | $21.49 | $19.98 | $1.51 | 27,415.0 | -2.14% |
| Sep, 2025 | $21.01 | $20.24 | $0.7659 | 21,648.0 | +2.90% |
| Aug, 2025 | $21.16 | $20.11 | $1.05 | 125,125.0 | -2.55% |
| Jul, 2025 | $20.71 | $20.63 | $0.0737 | 86.00 | +0.00% |
1.04%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):