Get the Stockscreener App
18.46
0.03%
0.005
After Hours:
18.47
0.005
+0.03%
Ft Vest Bitcoin Strategy Floor 15 Etf July Stock (BFJL) Price History
The historical daily chart and data for Ft Vest Bitcoin Strategy Floor 15 Etf July stock (BFJL), show that the latest closing stock price as of August 26, 2026, is $18.46.
- Ft Vest Bitcoin Strategy Floor 15 Etf July all-time high stock price is $21.49, occurred on October 06, 2025.
- The lowest Ft Vest Bitcoin Strategy Floor 15 Etf July stock price recorded was $0.00 on August 20, 2026. Since then, Ft Vest Bitcoin Strategy Floor 15 Etf July's stock price has risen over to $18.46 now.
- The 52-week high stock price for BFJL is $21.49, representing a 16.38% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BFJL is $16.66, indicating a -9.75% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about BFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $18.46 | $18.46 | $0.00 | 8.00 | +0.03% |
| Aug 25, 2026 | $18.46 | $18.46 | $0.00 | 8.00 | -0.05% |
| Aug 24, 2026 | $18.47 | $18.47 | $0.00 | 8.00 | +0.76% |
| Aug 21, 2026 | $18.33 | $18.33 | $0.00 | 8.00 | +3.34% |
| Aug 19, 2026 | $17.74 | $17.69 | $0.0485 | 508.0 | +2.12% |
| Aug 18, 2026 | $17.37 | $17.36 | $0.0104 | 509.0 | +0.17% |
| Aug 17, 2026 | $17.36 | $17.30 | $0.055 | 1,941.0 | +0.93% |
| Aug 14, 2026 | $17.18 | $17.18 | $0.00 | 64.00 | -0.43% |
| Aug 13, 2026 | $17.25 | $17.25 | $0.00 | 8.00 | -0.17% |
| Aug 12, 2026 | $17.29 | $17.29 | $0.00 | 8.00 | +0.16% |
| Aug 11, 2026 | $17.26 | $17.26 | $0.00 | 8.00 | -0.42% |
| Aug 10, 2026 | $17.36 | $17.33 | $0.0301 | 532.0 | -0.49% |
| Aug 07, 2026 | $17.41 | $17.41 | $0.00 | 1.00 | +0.35% |
| Aug 06, 2026 | $17.36 | $17.36 | $0.005 | 423.0 | -0.12% |
| Aug 05, 2026 | $17.38 | $17.38 | $0.00 | 14.00 | +0.38% |
| Aug 04, 2026 | $17.31 | $17.30 | $0.010 | 108.0 | +0.17% |
| Aug 03, 2026 | $17.29 | $17.22 | $0.07 | 608.0 | +0.61% |
| Jul 31, 2026 | $17.18 | $17.18 | $0.00 | 1,418.0 | -1.28% |
| Jul 30, 2026 | $17.40 | $17.37 | $0.0282 | 748.0 | +0.83% |
| Jul 29, 2026 | $17.25 | $17.25 | $0.00 | 8.00 | +0.06% |
| Jul 28, 2026 | $17.25 | $17.25 | $0.00 | 19.00 | -0.69% |
Ft Vest Bitcoin Strategy Floor 15 Etf July Stock (BFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Floor 15 Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Floor 15 Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Bitcoin Strategy Floor 15 Etf July Stock (BFJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.47 | $17.18 | $1.29 | 4,772.0 | +7.51% |
| Jul, 2026 | $17.50 | $16.74 | $0.755 | 10,042.0 | +2.63% |
| Jun, 2026 | $16.73 | $16.66 | $0.07 | 4,262.0 | +0.12% |
| May, 2026 | $17.01 | $16.71 | $0.295 | 3,755.0 | -0.51% |
| Apr, 2026 | $17.01 | $16.75 | $0.26 | 4,162.0 | +0.21% |
| Mar, 2026 | $17.07 | $16.76 | $0.3085 | 410.0 | +0.00% |
| Feb, 2026 | $17.33 | $16.72 | $0.6148 | 10,602.0 | -5.44% |
| Jan, 2026 | $18.98 | $17.73 | $1.25 | 2,390.0 | -2.03% |
Ft Vest Bitcoin Strategy Floor 15 Etf July Stock (BFJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.01 | $18.06 | $0.95 | 88,207.0 | -3.47% |
| Nov, 2025 | $19.98 | $18.33 | $1.65 | 1,673.0 | -7.27% |
| Oct, 2025 | $21.49 | $19.98 | $1.51 | 27,415.0 | -2.14% |
| Sep, 2025 | $21.01 | $20.24 | $0.7659 | 21,648.0 | +2.90% |
| Aug, 2025 | $21.16 | $20.11 | $1.05 | 125,125.0 | -2.55% |
| Jul, 2025 | $20.71 | $20.63 | $0.0737 | 86.00 | +0.00% |
0.01%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):