Get the Stockscreener App
18.91
0.88%
-0.1679
Ft Vest Bitcoin Strategy Floor 15 Etf January Stock (BFJA) Price History
The historical daily chart and data for Ft Vest Bitcoin Strategy Floor 15 Etf January stock (BFJA), show that the latest closing stock price as of October 14, 2026, is $18.91.
- Ft Vest Bitcoin Strategy Floor 15 Etf January all-time high stock price is $20.61, occurred on January 14, 2026.
- The lowest Ft Vest Bitcoin Strategy Floor 15 Etf January stock price recorded was $17.16 on June 30, 2026. Since then, Ft Vest Bitcoin Strategy Floor 15 Etf January's stock price has risen over 10.17% to $18.91 now.
- The 52-week high stock price for BFJA is $20.61, representing a 9.02% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for BFJA is $17.16, indicating a -9.23% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BFJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.91 | $18.91 | $0.00 | 625.0 | -0.88% |
| Oct 13, 2026 | $19.17 | $19.08 | $0.0921 | 1,206.0 | +0.36% |
| Oct 12, 2026 | $19.03 | $18.99 | $0.04 | 606.0 | +0.47% |
| Oct 09, 2026 | $18.93 | $18.91 | $0.02 | 2,038.0 | -0.16% |
| Oct 08, 2026 | $19.03 | $18.78 | $0.248 | 3,509.0 | -0.90% |
| Oct 07, 2026 | $19.12 | $19.12 | $0.00 | 7.00 | -1.80% |
| Oct 06, 2026 | $19.47 | $19.47 | $0.00 | 6.00 | -0.03% |
| Oct 05, 2026 | $19.48 | $19.48 | $0.00 | 74.00 | +1.19% |
| Oct 02, 2026 | $19.62 | $19.25 | $0.3699 | 3,929.0 | -0.49% |
| Oct 01, 2026 | $19.34 | $19.34 | $0.00 | 6.00 | +0.75% |
| Sep 30, 2026 | $19.32 | $19.20 | $0.1182 | 323.0 | +0.07% |
| Sep 29, 2026 | $19.19 | $19.19 | $0.00 | 9.00 | -0.00% |
| Sep 28, 2026 | $19.19 | $19.19 | $0.00 | 128.0 | -0.43% |
| Sep 25, 2026 | $19.27 | $19.27 | $0.00 | 8.00 | -0.38% |
| Sep 24, 2026 | $19.35 | $19.35 | $0.00 | 6.00 | -0.05% |
| Sep 23, 2026 | $19.36 | $19.36 | $0.00 | 7.00 | -1.33% |
| Sep 22, 2026 | $19.62 | $19.62 | $0.00 | 8.00 | -0.15% |
| Sep 21, 2026 | $19.65 | $19.65 | $0.00 | 6.00 | +3.92% |
| Sep 18, 2026 | $18.91 | $18.91 | $0.00 | 6.00 | +3.51% |
| Sep 17, 2026 | $18.26 | $18.26 | $0.00 | 6.00 | -0.02% |
| Sep 16, 2026 | $18.27 | $18.27 | $0.00 | 12.00 | -0.11% |
| Sep 15, 2026 | $18.29 | $18.29 | $0.00 | 72.00 | -2.00% |
Ft Vest Bitcoin Strategy Floor 15 Etf January Stock (BFJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Floor 15 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Floor 15 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Bitcoin Strategy Floor 15 Etf January Stock (BFJA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.62 | $18.78 | $0.84 | 12,006.0 | -1.52% |
| Sep, 2026 | $19.65 | $18.26 | $1.38 | 1,346.0 | +2.59% |
| Aug, 2026 | $19.01 | $17.23 | $1.78 | 27,793.0 | +8.38% |
| Jul, 2026 | $17.59 | $17.26 | $0.3304 | 1,111.0 | +0.61% |
| Jun, 2026 | $18.26 | $17.16 | $1.09 | 4,770.0 | -7.03% |
| May, 2026 | $19.48 | $18.46 | $1.02 | 22.00 | -2.57% |
| Apr, 2026 | $19.22 | $18.22 | $1.00 | 85.00 | +3.68% |
| Mar, 2026 | $18.85 | $18.15 | $0.6987 | 1,746.0 | +0.77% |
| Feb, 2026 | $19.05 | $18.07 | $0.9789 | 4,829.0 | -7.09% |
| Jan, 2026 | $20.61 | $19.52 | $1.09 | 334.0 | +0.00% |
1.04%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):