Get the Stockscreener App
18.52
4.98%
0.8793
After Hours:
18.58
0.0557
+0.30%
Ft Vest Bitcoin Strategy Floor 15 Etf January Stock (BFJA) Price History
The historical daily chart and data for Ft Vest Bitcoin Strategy Floor 15 Etf January stock (BFJA), show that the latest closing stock price as of August 21, 2026, is $18.52.
- Ft Vest Bitcoin Strategy Floor 15 Etf January all-time high stock price is $20.61, occurred on January 14, 2026.
- The lowest Ft Vest Bitcoin Strategy Floor 15 Etf January stock price recorded was $0.00 on August 20, 2026. Since then, Ft Vest Bitcoin Strategy Floor 15 Etf January's stock price has risen over to $18.52 now.
- The 52-week high stock price for BFJA is $20.61, representing a 11.29% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for BFJA is $17.16, indicating a -7.34% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BFJA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $18.58 | $18.50 | $0.08 | 6,868.0 | +4.98% |
| Aug 19, 2026 | $17.64 | $17.64 | $0.00 | 6.00 | +1.73% |
| Aug 18, 2026 | $17.34 | $17.34 | $0.00 | 6.00 | +0.09% |
| Aug 17, 2026 | $17.33 | $17.33 | $0.00 | 6.00 | +0.58% |
| Aug 14, 2026 | $17.23 | $17.23 | $0.00 | 6.00 | -0.14% |
| Aug 13, 2026 | $17.25 | $17.25 | $0.00 | 6.00 | -0.06% |
| Aug 12, 2026 | $17.27 | $17.27 | $0.00 | 6.00 | -0.09% |
| Aug 11, 2026 | $17.28 | $17.28 | $0.00 | 7.00 | -0.23% |
| Aug 10, 2026 | $17.32 | $17.32 | $0.00 | 6.00 | -0.32% |
| Aug 07, 2026 | $17.37 | $17.37 | $0.00 | 0.00 | +0.17% |
| Aug 06, 2026 | $17.34 | $17.34 | $0.00 | 6.00 | -0.12% |
| Aug 05, 2026 | $17.36 | $17.36 | $0.00 | 11.00 | +0.20% |
| Aug 04, 2026 | $17.33 | $17.33 | $0.00 | 6.00 | +0.09% |
| Aug 03, 2026 | $17.32 | $17.32 | $0.00 | 6.00 | -0.50% |
| Jul 30, 2026 | $17.40 | $17.40 | $0.00 | 6.00 | +0.24% |
| Jul 29, 2026 | $17.36 | $17.36 | $0.00 | 6.00 | +0.09% |
| Jul 28, 2026 | $17.34 | $17.34 | $0.00 | 6.00 | -0.55% |
| Jul 27, 2026 | $17.48 | $17.44 | $0.0399 | 103.0 | +0.32% |
Ft Vest Bitcoin Strategy Floor 15 Etf January Stock (BFJA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Floor 15 Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFJA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Floor 15 Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Bitcoin Strategy Floor 15 Etf January Stock (BFJA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.58 | $17.23 | $1.35 | 13,814.0 | +6.45% |
| Jul, 2026 | $17.59 | $17.26 | $0.3304 | 1,105.0 | +1.38% |
| Jun, 2026 | $18.26 | $17.16 | $1.09 | 4,770.0 | -7.03% |
| May, 2026 | $19.48 | $18.46 | $1.02 | 22.00 | -2.57% |
| Apr, 2026 | $19.22 | $18.22 | $1.00 | 85.00 | +3.68% |
| Mar, 2026 | $18.85 | $18.15 | $0.6987 | 1,746.0 | +0.77% |
| Feb, 2026 | $19.05 | $18.07 | $0.9789 | 4,829.0 | -7.09% |
| Jan, 2026 | $20.61 | $19.52 | $1.09 | 306.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):