Get the Stockscreener App
25.39
0.35%
-0.09
After Hours:
25.41
0.02
+0.08%
Build Bond Innovation Etf Stock (BFIX) Price History
The historical daily chart and data for Build Bond Innovation Etf stock (BFIX), show that the latest closing stock price as of March 06, 2026, is $25.39.
- Build Bond Innovation Etf all-time high stock price is $26.85, occurred on April 04, 2025.
- The lowest Build Bond Innovation Etf stock price recorded was $22.26 on October 06, 2023. Since then, Build Bond Innovation Etf's stock price has risen over 14.06% to $25.39 now.
- The 52-week high stock price for BFIX is $26.85, representing a 5.75% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BFIX is $24.51, indicating a -3.47% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about BFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $25.48 | $25.39 | $0.09 | 3,853.0 | -0.35% |
| Mar 05, 2026 | $25.48 | $25.48 | $0.005 | 2,042.0 | -0.06% |
| Mar 04, 2026 | $25.53 | $25.45 | $0.08 | 3,348.0 | -0.02% |
| Mar 03, 2026 | $25.53 | $25.44 | $0.09 | 2,506.0 | -0.18% |
| Mar 02, 2026 | $25.58 | $25.47 | $0.11 | 2,732.0 | -0.08% |
| Feb 27, 2026 | $25.60 | $25.56 | $0.04 | 1,197.0 | -0.01% |
| Feb 26, 2026 | $25.60 | $25.51 | $0.09 | 3,925.0 | -0.22% |
| Feb 25, 2026 | $25.62 | $25.62 | $0.005 | 240.0 | +0.00% |
| Feb 24, 2026 | $25.66 | $25.61 | $0.045 | 1,201.0 | +0.10% |
| Feb 23, 2026 | $25.60 | $25.59 | $0.0129 | 159.0 | +0.02% |
| Feb 20, 2026 | $25.62 | $25.54 | $0.08 | 1,930.0 | +0.02% |
| Feb 19, 2026 | $25.62 | $25.59 | $0.03 | 496.0 | -0.10% |
| Feb 18, 2026 | $25.63 | $25.55 | $0.08 | 4,468.0 | +0.10% |
| Feb 17, 2026 | $25.63 | $25.54 | $0.089 | 2,395.0 | -0.01% |
| Feb 13, 2026 | $25.60 | $25.59 | $0.01 | 591.0 | +0.17% |
| Feb 12, 2026 | $25.60 | $25.50 | $0.10 | 8,083.0 | -0.08% |
| Feb 11, 2026 | $25.63 | $25.57 | $0.0599 | 2,238.0 | -0.10% |
| Feb 10, 2026 | $25.60 | $25.59 | $0.006 | 757.0 | -0.06% |
| Feb 09, 2026 | $25.61 | $25.56 | $0.05 | 504.0 | +0.06% |
| Feb 06, 2026 | $25.59 | $25.52 | $0.075 | 1,977.0 | +0.31% |
| Feb 05, 2026 | $25.52 | $25.52 | $0.00 | 123.0 | -0.05% |
Build Bond Innovation Etf Stock (BFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Build Bond Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Build Bond Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Build Bond Innovation Etf Stock (BFIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.58 | $25.39 | $0.19 | 18,334.0 | -0.68% |
| Feb, 2026 | $25.66 | $25.49 | $0.17 | 32,219.0 | +0.25% |
| Jan, 2026 | $25.75 | $25.29 | $0.465 | 33,732.0 | +0.88% |
Build Bond Innovation Etf Stock (BFIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.54 | $25.25 | $0.2897 | 33,975.0 | -0.23% |
| Nov, 2025 | $25.53 | $25.18 | $0.35 | 83,846.0 | +0.12% |
| Oct, 2025 | $26.60 | $25.23 | $1.37 | 52,270.0 | +0.34% |
| Sep, 2025 | $25.42 | $24.59 | $0.83 | 53,406.0 | +0.85% |
| Aug, 2025 | $25.21 | $24.98 | $0.2299 | 37,347.0 | +0.30% |
| Jul, 2025 | $25.30 | $24.94 | $0.36 | 58,280.0 | -0.44% |
| Jun, 2025 | $25.16 | $24.87 | $0.29 | 272,806.0 | +0.61% |
| May, 2025 | $25.27 | $24.83 | $0.44 | 142,798.0 | -1.34% |
| Apr, 2025 | $26.85 | $24.51 | $2.34 | 539,690.0 | +1.20% |
| Mar, 2025 | $25.07 | $24.79 | $0.2762 | 28,053.0 | +0.69% |
| Feb, 2025 | $24.95 | $24.72 | $0.2327 | 11,732.0 | +0.04% |
| Jan, 2025 | $24.98 | $24.71 | $0.27 | 24,465.0 | +0.14% |
Build Bond Innovation Etf Stock (BFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.13 | $24.73 | $0.40 | 24,662.0 | -1.04% |
| Nov, 2024 | $25.15 | $24.33 | $0.82 | 17,602.0 | +2.61% |
| Oct, 2024 | $24.62 | $24.02 | $0.60 | 76,582.0 | +0.84% |
| Sep, 2024 | $24.82 | $23.82 | $1.00 | 51,580.0 | +1.64% |
| Aug, 2024 | $23.99 | $23.39 | $0.5997 | 12,791.0 | +1.47% |
| Jul, 2024 | $23.73 | $23.14 | $0.5885 | 74,299.0 | +0.87% |
| Jun, 2024 | $23.45 | $23.04 | $0.4091 | 11,644.0 | +1.16% |
| May, 2024 | $23.46 | $22.47 | $0.9896 | 18,037.0 | -0.01% |
| Apr, 2024 | $23.39 | $22.93 | $0.4553 | 58,219.0 | -1.32% |
| Mar, 2024 | $23.32 | $23.04 | $0.2799 | 24,033.0 | +1.13% |
| Feb, 2024 | $23.03 | $22.73 | $0.30 | 52,330.0 | +0.84% |
| Jan, 2024 | $22.98 | $22.76 | $0.22 | 397,138.0 | -0.61% |
1.14%
Cap:
|
Volume (24h):