Get the Stockscreener App
25.05
0.02%
-0.006
After Hours:
25.01
-0.045
-0.18%
Build Bond Innovation Etf Stock (BFIX) Price History
The historical daily chart and data for Build Bond Innovation Etf stock (BFIX), show that the latest closing stock price as of July 03, 2025, is $25.05.
- Build Bond Innovation Etf all-time high stock price is $26.85, occurred on April 04, 2025.
- The lowest Build Bond Innovation Etf stock price recorded was $22.26 on October 06, 2023. Since then, Build Bond Innovation Etf's stock price has risen over 12.56% to $25.05 now.
- The 52-week high stock price for BFIX is $26.85, representing a 7.16% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BFIX is $23.14, indicating a -7.64% decrease from the current share price, occurred on July 02, 2024.
The table below shows more information about BFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $25.05 | $25.01 | $0.045 | 809.0 | -0.02% |
| Jul 02, 2025 | $25.17 | $25.02 | $0.1515 | 2,243.0 | +0.12% |
| Jul 01, 2025 | $25.11 | $25.03 | $0.0795 | 10,132.0 | -0.31% |
| Jun 30, 2025 | $25.11 | $25.11 | $0.00 | 850.0 | +0.13% |
| Jun 27, 2025 | $25.16 | $25.00 | $0.1591 | 7,536.0 | +0.05% |
| Jun 26, 2025 | $25.12 | $24.96 | $0.1635 | 888.0 | -0.25% |
| Jun 25, 2025 | $25.15 | $25.04 | $0.11 | 12,119.0 | +0.20% |
| Jun 24, 2025 | $25.08 | $25.06 | $0.0163 | 2,541.0 | +0.05% |
| Jun 23, 2025 | $25.06 | $25.06 | $0.00 | 2,015.0 | +0.15% |
| Jun 20, 2025 | $25.07 | $24.98 | $0.09 | 5,096.0 | -0.08% |
| Jun 18, 2025 | $25.05 | $25.01 | $0.0351 | 4,536.0 | +0.06% |
| Jun 17, 2025 | $25.03 | $25.00 | $0.0298 | 7,040.0 | +0.19% |
| Jun 16, 2025 | $25.03 | $24.97 | $0.0599 | 15,518.0 | -0.19% |
| Jun 13, 2025 | $25.09 | $24.87 | $0.22 | 10,991.0 | +0.22% |
| Jun 12, 2025 | $25.14 | $24.90 | $0.2436 | 132,895.0 | -0.28% |
| Jun 11, 2025 | $25.14 | $24.97 | $0.17 | 5,505.0 | +0.17% |
| Jun 10, 2025 | $25.12 | $24.91 | $0.21 | 31,586.0 | -0.02% |
| Jun 09, 2025 | $25.04 | $24.91 | $0.1305 | 17,861.0 | +0.09% |
| Jun 06, 2025 | $24.98 | $24.98 | $0.00 | 475.0 | -0.18% |
| Jun 05, 2025 | $25.09 | $24.95 | $0.14 | 5,570.0 | -0.02% |
| Jun 04, 2025 | $25.06 | $24.98 | $0.08 | 2,888.0 | +0.34% |
Build Bond Innovation Etf Stock (BFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Build Bond Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Build Bond Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Build Bond Innovation Etf Stock (BFIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.17 | $25.01 | $0.16 | 13,993.0 | -0.21% |
| Jun, 2025 | $25.16 | $24.87 | $0.29 | 272,806.0 | +0.61% |
| May, 2025 | $25.27 | $24.83 | $0.44 | 142,798.0 | -1.34% |
| Apr, 2025 | $26.85 | $24.51 | $2.34 | 539,690.0 | +1.20% |
| Mar, 2025 | $25.07 | $24.79 | $0.2762 | 28,053.0 | +0.69% |
| Feb, 2025 | $24.95 | $24.72 | $0.2327 | 11,732.0 | +0.04% |
| Jan, 2025 | $24.98 | $24.71 | $0.27 | 24,465.0 | +0.14% |
Build Bond Innovation Etf Stock (BFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.13 | $24.73 | $0.40 | 24,662.0 | -1.04% |
| Nov, 2024 | $25.15 | $24.33 | $0.82 | 17,602.0 | +2.61% |
| Oct, 2024 | $24.62 | $24.02 | $0.60 | 76,582.0 | +0.84% |
| Sep, 2024 | $24.82 | $23.82 | $1.00 | 51,580.0 | +1.64% |
| Aug, 2024 | $23.99 | $23.39 | $0.5997 | 12,791.0 | +1.47% |
| Jul, 2024 | $23.73 | $23.14 | $0.5885 | 74,299.0 | +0.87% |
| Jun, 2024 | $23.45 | $23.04 | $0.4091 | 11,644.0 | +1.16% |
| May, 2024 | $23.46 | $22.47 | $0.9896 | 18,037.0 | -0.01% |
| Apr, 2024 | $23.39 | $22.93 | $0.4553 | 58,219.0 | -1.32% |
| Mar, 2024 | $23.32 | $23.04 | $0.2799 | 24,033.0 | +1.13% |
| Feb, 2024 | $23.03 | $22.73 | $0.30 | 52,330.0 | +0.84% |
| Jan, 2024 | $22.98 | $22.76 | $0.22 | 397,138.0 | -0.61% |
Build Bond Innovation Etf Stock (BFIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.15 | $22.53 | $0.6199 | 72,405.0 | +1.57% |
| Nov, 2023 | $22.76 | $22.29 | $0.4719 | 87,389.0 | +1.17% |
| Oct, 2023 | $22.63 | $22.26 | $0.3699 | 19,245.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):