Get the Stockscreener App
24.98
0.24%
-0.0602
Build Bond Innovation Etf Stock (BFIX) Price History
The historical daily chart and data for Build Bond Innovation Etf stock (BFIX), show that the latest closing stock price as of May 21, 2025, is $24.98.
- Build Bond Innovation Etf all-time high stock price is $26.85, occurred on April 04, 2025.
- The lowest Build Bond Innovation Etf stock price recorded was $22.26 on October 06, 2023. Since then, Build Bond Innovation Etf's stock price has risen over 12.22% to $24.98 now.
- The 52-week high stock price for BFIX is $26.85, representing a 7.49% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BFIX is $22.90, indicating a -8.35% decrease from the current share price, occurred on May 30, 2024.
The table below shows more information about BFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $25.08 | $25.02 | $0.06 | 1,376.0 | -0.08% |
| May 20, 2025 | $25.04 | $25.03 | $0.0116 | 1,611.0 | +0.01% |
| May 19, 2025 | $25.12 | $25.04 | $0.0828 | 3,383.0 | +0.07% |
| May 16, 2025 | $25.02 | $24.97 | $0.0505 | 1,367.0 | -0.08% |
| May 15, 2025 | $25.09 | $24.95 | $0.14 | 5,799.0 | +0.23% |
| May 14, 2025 | $25.08 | $24.92 | $0.1599 | 15,919.0 | -0.22% |
| May 13, 2025 | $25.15 | $24.93 | $0.22 | 62,610.0 | -0.26% |
| May 12, 2025 | $25.11 | $25.05 | $0.06 | 741.0 | -0.10% |
| May 09, 2025 | $25.16 | $25.13 | $0.025 | 736.0 | -0.03% |
| May 08, 2025 | $25.25 | $25.12 | $0.13 | 2,760.0 | -0.30% |
| May 07, 2025 | $25.27 | $25.16 | $0.1099 | 3,286.0 | -0.02% |
| May 06, 2025 | $25.25 | $25.15 | $0.0999 | 5,155.0 | +0.23% |
| May 05, 2025 | $25.23 | $25.09 | $0.14 | 5,533.0 | +0.09% |
| May 02, 2025 | $25.24 | $25.14 | $0.1006 | 2,295.0 | -0.30% |
| May 01, 2025 | $25.27 | $25.14 | $0.13 | 4,370.0 | -0.31% |
| Apr 30, 2025 | $25.29 | $25.29 | $0.0046 | 592.0 | +0.23% |
| Apr 29, 2025 | $25.30 | $25.13 | $0.17 | 8,716.0 | -0.40% |
| Apr 28, 2025 | $25.40 | $25.24 | $0.16 | 12,290.0 | +0.17% |
| Apr 25, 2025 | $25.37 | $25.20 | $0.17 | 13,503.0 | +0.03% |
| Apr 24, 2025 | $25.35 | $25.22 | $0.13 | 8,636.0 | +0.31% |
| Apr 23, 2025 | $25.34 | $25.20 | $0.135 | 36,028.0 | -0.11% |
| Apr 22, 2025 | $25.31 | $25.18 | $0.13 | 12,802.0 | -0.30% |
Build Bond Innovation Etf Stock (BFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Build Bond Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Build Bond Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Build Bond Innovation Etf Stock (BFIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.27 | $24.92 | $0.35 | 118,317.0 | -1.09% |
| Apr, 2025 | $26.85 | $24.51 | $2.34 | 539,690.0 | +1.20% |
| Mar, 2025 | $25.07 | $24.79 | $0.2762 | 28,053.0 | +0.69% |
| Feb, 2025 | $24.95 | $24.72 | $0.2327 | 11,732.0 | +0.04% |
| Jan, 2025 | $24.98 | $24.71 | $0.27 | 24,465.0 | +0.14% |
Build Bond Innovation Etf Stock (BFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.13 | $24.73 | $0.40 | 24,662.0 | -1.04% |
| Nov, 2024 | $25.15 | $24.33 | $0.82 | 17,602.0 | +2.61% |
| Oct, 2024 | $24.62 | $24.02 | $0.60 | 76,582.0 | +0.84% |
| Sep, 2024 | $24.82 | $23.82 | $1.00 | 51,580.0 | +1.64% |
| Aug, 2024 | $23.99 | $23.39 | $0.5997 | 12,791.0 | +1.47% |
| Jul, 2024 | $23.73 | $23.14 | $0.5885 | 74,299.0 | +0.87% |
| Jun, 2024 | $23.45 | $23.04 | $0.4091 | 11,644.0 | +1.16% |
| May, 2024 | $23.46 | $22.47 | $0.9896 | 18,037.0 | -0.01% |
| Apr, 2024 | $23.39 | $22.93 | $0.4553 | 58,219.0 | -1.32% |
| Mar, 2024 | $23.32 | $23.04 | $0.2799 | 24,033.0 | +1.13% |
| Feb, 2024 | $23.03 | $22.73 | $0.30 | 52,330.0 | +0.84% |
| Jan, 2024 | $22.98 | $22.76 | $0.22 | 397,138.0 | -0.61% |
Build Bond Innovation Etf Stock (BFIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.15 | $22.53 | $0.6199 | 72,405.0 | +1.57% |
| Nov, 2023 | $22.76 | $22.29 | $0.4719 | 87,389.0 | +1.17% |
| Oct, 2023 | $22.63 | $22.26 | $0.3699 | 19,245.0 | +0.00% |
0.32%
0.58%
Cap:
|
Volume (24h):