Get the Stockscreener App
25.35
0.18%
0.045
After Hours:
25.33
-0.02
-0.08%
Build Bond Innovation Etf Stock (BFIX) Price History
The historical daily chart and data for Build Bond Innovation Etf stock (BFIX), show that the latest closing stock price as of November 07, 2025, is $25.35.
- Build Bond Innovation Etf all-time high stock price is $26.85, occurred on April 04, 2025.
- The lowest Build Bond Innovation Etf stock price recorded was $22.26 on October 06, 2023. Since then, Build Bond Innovation Etf's stock price has risen over 13.88% to $25.35 now.
- The 52-week high stock price for BFIX is $26.85, representing a 5.92% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for BFIX is $24.50, indicating a -3.35% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about BFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $25.42 | $25.32 | $0.095 | 475.0 | +0.18% |
| Nov 06, 2025 | $25.45 | $25.30 | $0.1476 | 8,267.0 | -0.30% |
| Nov 05, 2025 | $25.44 | $25.37 | $0.07 | 1,626.0 | +0.30% |
| Nov 04, 2025 | $25.36 | $25.30 | $0.06 | 2,772.0 | -0.24% |
| Nov 03, 2025 | $25.39 | $25.34 | $0.055 | 12,105.0 | -0.02% |
| Oct 31, 2025 | $25.39 | $25.34 | $0.0502 | 1,175.0 | +0.35% |
| Oct 30, 2025 | $25.29 | $25.28 | $0.0033 | 167.0 | -0.47% |
| Oct 29, 2025 | $25.44 | $25.23 | $0.2099 | 1,308.0 | -0.53% |
| Oct 28, 2025 | $25.54 | $25.48 | $0.055 | 939.0 | -0.18% |
| Oct 27, 2025 | $25.59 | $25.39 | $0.20 | 9,970.0 | +0.57% |
| Oct 24, 2025 | $25.48 | $25.39 | $0.093 | 1,284.0 | +0.25% |
| Oct 23, 2025 | $25.45 | $25.37 | $0.0777 | 1,487.0 | -0.07% |
| Oct 22, 2025 | $25.40 | $25.36 | $0.036 | 1,295.0 | +0.20% |
| Oct 21, 2025 | $25.45 | $25.34 | $0.11 | 1,718.0 | -0.46% |
| Oct 20, 2025 | $25.54 | $25.43 | $0.1105 | 954.0 | +0.13% |
| Oct 17, 2025 | $25.53 | $25.43 | $0.1041 | 366.0 | +0.08% |
| Oct 16, 2025 | $25.57 | $25.36 | $0.21 | 4,828.0 | -0.17% |
| Oct 15, 2025 | $25.53 | $25.40 | $0.13 | 1,611.0 | -0.02% |
| Oct 14, 2025 | $25.56 | $25.26 | $0.2999 | 3,315.0 | +0.51% |
| Oct 13, 2025 | $25.53 | $25.32 | $0.205 | 2,329.0 | -0.12% |
Build Bond Innovation Etf Stock (BFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Build Bond Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Build Bond Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Build Bond Innovation Etf Stock (BFIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.45 | $25.30 | $0.1476 | 25,720.0 | -0.08% |
| Oct, 2025 | $26.60 | $25.23 | $1.37 | 52,270.0 | +0.34% |
| Sep, 2025 | $25.42 | $24.59 | $0.83 | 53,406.0 | +0.85% |
| Aug, 2025 | $25.21 | $24.98 | $0.2299 | 37,347.0 | +0.30% |
| Jul, 2025 | $25.30 | $24.94 | $0.36 | 58,280.0 | -0.44% |
| Jun, 2025 | $25.16 | $24.87 | $0.29 | 272,806.0 | +0.61% |
| May, 2025 | $25.27 | $24.83 | $0.44 | 142,798.0 | -1.34% |
| Apr, 2025 | $26.85 | $24.51 | $2.34 | 539,690.0 | +1.20% |
| Mar, 2025 | $25.07 | $24.79 | $0.2762 | 28,053.0 | +0.69% |
| Feb, 2025 | $24.95 | $24.72 | $0.2327 | 11,732.0 | +0.04% |
| Jan, 2025 | $24.98 | $24.71 | $0.27 | 24,465.0 | +0.14% |
Build Bond Innovation Etf Stock (BFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.13 | $24.73 | $0.40 | 24,662.0 | -1.04% |
| Nov, 2024 | $25.15 | $24.33 | $0.82 | 17,602.0 | +2.61% |
| Oct, 2024 | $24.62 | $24.02 | $0.60 | 76,582.0 | +0.84% |
| Sep, 2024 | $24.82 | $23.82 | $1.00 | 51,580.0 | +1.64% |
| Aug, 2024 | $23.99 | $23.39 | $0.5997 | 12,791.0 | +1.47% |
| Jul, 2024 | $23.73 | $23.14 | $0.5885 | 74,299.0 | +0.87% |
| Jun, 2024 | $23.45 | $23.04 | $0.4091 | 11,644.0 | +1.16% |
| May, 2024 | $23.46 | $22.47 | $0.9896 | 18,037.0 | -0.01% |
| Apr, 2024 | $23.39 | $22.93 | $0.4553 | 58,219.0 | -1.32% |
| Mar, 2024 | $23.32 | $23.04 | $0.2799 | 24,033.0 | +1.13% |
| Feb, 2024 | $23.03 | $22.73 | $0.30 | 52,330.0 | +0.84% |
| Jan, 2024 | $22.98 | $22.76 | $0.22 | 397,138.0 | -0.61% |
Build Bond Innovation Etf Stock (BFIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.15 | $22.53 | $0.6199 | 72,405.0 | +1.57% |
| Nov, 2023 | $22.76 | $22.29 | $0.4719 | 87,389.0 | +1.17% |
| Oct, 2023 | $22.63 | $22.26 | $0.3699 | 19,245.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):