11.77
price down icon0.80%   -0.09
 
loading

Bankfinancial Corp Stock (BFIN) Price History

The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of July 07, 2025, is $11.77.
  • Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
  • The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 74.37% to $11.77 now.
  • The 52-week high stock price for BFIN is $13.97, representing a 18.69% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for BFIN is $9.72, indicating a -17.42% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2024 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $11.87 $11.74 $0.13 10,636.0 -0.76%
Jul 03, 2025 $11.90 $11.63 $0.2687 32,082.0 +1.63%
Jul 02, 2025 $11.75 $11.48 $0.27 29,619.0 -0.17%
Jul 01, 2025 $11.84 $11.54 $0.2954 30,954.0 +1.04%
Jun 30, 2025 $11.73 $11.40 $0.33 38,485.0 +1.76%
Jun 27, 2025 $11.70 $11.36 $0.34 1,208,640.0 -0.96%
Jun 26, 2025 $11.53 $11.38 $0.15 25,441.0 +1.41%
Jun 25, 2025 $11.71 $11.32 $0.39 40,345.0 -1.57%
Jun 24, 2025 $11.70 $11.45 $0.2493 26,525.0 -0.17%
Jun 23, 2025 $11.75 $11.37 $0.38 72,163.0 -0.86%
Jun 20, 2025 $11.85 $11.37 $0.48 41,302.0 +1.66%
Jun 18, 2025 $11.59 $11.30 $0.29 17,260.0 +1.51%
Jun 17, 2025 $11.48 $11.26 $0.22 27,458.0 -1.23%
Jun 16, 2025 $11.66 $11.40 $0.26 31,091.0 -0.96%
Jun 13, 2025 $11.73 $11.51 $0.22 12,785.0 -1.03%
Jun 12, 2025 $11.75 $11.62 $0.13 23,662.0 -1.61%
Jun 11, 2025 $11.88 $11.73 $0.15 20,691.0 +0.51%
Jun 10, 2025 $11.85 $11.52 $0.325 20,997.0 +1.55%
Jun 09, 2025 $11.89 $11.58 $0.315 29,526.0 -1.11%

Bankfinancial Corp Stock (BFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bankfinancial Corp Stock (BFIN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.90 $11.48 $0.4187 103,291.0 +1.73%
Jun, 2025 $12.11 $11.26 $0.85 1,734,712.0 -3.90%
May, 2025 $12.80 $11.86 $0.94 376,248.0 -2.03%
Apr, 2025 $12.93 $11.17 $1.76 452,873.0 -2.77%
Mar, 2025 $13.48 $12.28 $1.20 292,369.0 -4.53%
Feb, 2025 $13.58 $12.39 $1.19 309,676.0 -1.78%
Jan, 2025 $13.55 $11.53 $2.03 417,826.0 +6.18%

Bankfinancial Corp Stock (BFIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.97 $12.06 $1.91 346,600.0 -6.95%
Nov, 2024 $13.43 $11.62 $1.81 240,474.0 +9.76%
Oct, 2024 $12.50 $11.36 $1.14 294,448.0 +0.08%
Sep, 2024 $12.56 $11.03 $1.53 174,521.0 +2.61%
Aug, 2024 $12.25 $11.11 $1.14 145,621.0 +1.28%
Jul, 2024 $11.98 $10.01 $1.97 232,215.0 +13.90%
Jun, 2024 $10.29 $9.71 $0.58 176,687.0 +1.78%
May, 2024 $10.70 $9.74 $0.955 255,706.0 +4.55%
Apr, 2024 $10.60 $9.60 $1.00 256,801.0 -7.90%
Mar, 2024 $10.61 $9.77 $0.8399 235,252.0 +5.11%
Feb, 2024 $10.70 $9.65 $1.05 273,904.0 -7.84%
Jan, 2024 $11.12 $9.98 $1.14 158,236.0 +5.65%

Bankfinancial Corp Stock (BFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.76 $8.91 $1.85 285,493.0 +14.89%
Nov, 2023 $9.04 $8.37 $0.67 243,138.0 +6.31%
Oct, 2023 $8.89 $8.31 $0.58 159,808.0 -2.55%
Sep, 2023 $8.90 $8.54 $0.36 240,305.0 -2.27%
Aug, 2023 $9.11 $8.40 $0.71 477,624.0 -1.67%
Jul, 2023 $9.09 $7.98 $1.11 453,170.0 +9.66%
Jun, 2023 $8.42 $7.37 $1.05 435,317.0 +10.54%
May, 2023 $8.32 $7.17 $1.15 356,490.0 -10.57%
Apr, 2023 $8.94 $8.27 $0.67 184,783.0 -5.43%
Mar, 2023 $10.49 $8.55 $1.94 355,540.0 -14.97%
Feb, 2023 $10.59 $10.01 $0.58 207,693.0 +1.98%
Jan, 2023 $10.53 $9.91 $0.62 211,260.0 -4.18%
banks_regional DB
$29.09
price down icon 0.45%
banks_regional NWG
$13.28
price down icon 1.04%
banks_regional NU
$13.32
price down icon 1.80%
banks_regional LYG
$4.115
price down icon 1.08%
banks_regional MFG
$5.485
price down icon 2.58%
banks_regional USB
$47.74
price down icon 0.40%
Cap:     |  Volume (24h):