Get the Stockscreener App
12.00
1.07%
-0.13
Bankfinancial Corp Stock (BFIN) Price History
The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of December 31, 2025, is $12.00.
- Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
- The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 77.78% to $12.00 now.
- The 52-week high stock price for BFIN is $13.01, representing a 8.42% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for BFIN is $10.69, indicating a -10.96% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2025 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bankfinancial Corp Stock (BFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankfinancial Corp Stock (BFIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Bankfinancial Corp Stock (BFIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.01 | $11.75 | $1.26 | 1,189,101.0 | +3.15% |
| Nov, 2025 | $11.95 | $10.96 | $0.99 | 608,330.0 | +6.43% |
| Oct, 2025 | $12.49 | $10.95 | $1.54 | 899,786.0 | -8.15% |
| Sep, 2025 | $12.74 | $11.86 | $0.88 | 1,413,760.0 | -2.83% |
| Aug, 2025 | $12.66 | $10.69 | $1.97 | 2,430,345.0 | +11.33% |
| Jul, 2025 | $11.95 | $11.06 | $0.89 | 927,837.0 | -3.89% |
| Jun, 2025 | $12.11 | $11.26 | $0.85 | 1,734,712.0 | -3.90% |
| May, 2025 | $12.80 | $11.86 | $0.94 | 376,248.0 | -2.03% |
| Apr, 2025 | $12.93 | $11.17 | $1.76 | 452,873.0 | -2.77% |
| Mar, 2025 | $13.48 | $12.28 | $1.20 | 292,369.0 | -4.53% |
| Feb, 2025 | $13.58 | $12.39 | $1.19 | 309,676.0 | -1.78% |
| Jan, 2025 | $13.55 | $11.53 | $2.03 | 417,826.0 | +6.18% |
Bankfinancial Corp Stock (BFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.97 | $12.06 | $1.91 | 346,600.0 | -6.95% |
| Nov, 2024 | $13.43 | $11.62 | $1.81 | 240,474.0 | +9.76% |
| Oct, 2024 | $12.50 | $11.36 | $1.14 | 294,448.0 | +0.08% |
| Sep, 2024 | $12.56 | $11.03 | $1.53 | 174,521.0 | +2.61% |
| Aug, 2024 | $12.25 | $11.11 | $1.14 | 145,621.0 | +1.28% |
| Jul, 2024 | $11.98 | $10.01 | $1.97 | 232,215.0 | +13.90% |
| Jun, 2024 | $10.29 | $9.71 | $0.58 | 176,687.0 | +1.78% |
| May, 2024 | $10.70 | $9.74 | $0.955 | 255,706.0 | +4.55% |
| Apr, 2024 | $10.60 | $9.60 | $1.00 | 256,801.0 | -7.90% |
| Mar, 2024 | $10.61 | $9.77 | $0.8399 | 235,252.0 | +5.11% |
| Feb, 2024 | $10.70 | $9.65 | $1.05 | 273,904.0 | -7.84% |
| Jan, 2024 | $11.12 | $9.98 | $1.14 | 158,236.0 | +5.65% |
0.96%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):