12.50
price up icon0.97%   0.12
pre-market  Pre-market:  12.60   0.10   +0.80%
loading

Bankfinancial Corp Stock (BFIN) Price History

The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of January 21, 2025, is $12.50.
  • Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
  • The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 85.19% to $12.50 now.
  • The 52-week high stock price for BFIN is $13.97, representing a 11.76% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for BFIN is $9.60, indicating a -23.20% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2024 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $12.57 $12.42 $0.15 11,985.0 +0.97%
Jan 17, 2025 $12.41 $12.14 $0.275 7,174.0 +1.48%
Jan 16, 2025 $12.20 $12.08 $0.12 7,304.0 +0.58%
Jan 15, 2025 $12.16 $11.99 $0.178 30,887.0 +2.36%
Jan 14, 2025 $11.95 $11.58 $0.365 18,958.0 +2.33%
Jan 13, 2025 $11.65 $11.53 $0.12 18,964.0 -0.34%
Jan 10, 2025 $12.00 $11.55 $0.45 15,917.0 -2.52%
Jan 08, 2025 $12.07 $11.84 $0.229 20,579.0 -0.75%
Jan 07, 2025 $12.32 $12.00 $0.32 19,511.0 -1.96%
Jan 06, 2025 $12.45 $12.21 $0.2422 16,858.0 -0.33%
Jan 03, 2025 $12.35 $12.11 $0.235 18,871.0 +1.07%
Jan 02, 2025 $12.62 $12.16 $0.46 24,919.0 -4.21%
Dec 31, 2024 $12.74 $12.48 $0.26 14,257.0 +1.97%
Dec 30, 2024 $12.53 $12.14 $0.39 32,968.0 -0.40%
Dec 27, 2024 $12.62 $12.44 $0.185 19,581.0 -0.64%
Dec 26, 2024 $12.65 $12.51 $0.15 17,097.0 -0.47%
Dec 24, 2024 $12.64 $12.41 $0.23 4,145.0 +1.12%

Bankfinancial Corp Stock (BFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bankfinancial Corp Stock (BFIN) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $12.62 $11.53 $1.09 223,912.0 -1.54%

Bankfinancial Corp Stock (BFIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.97 $12.06 $1.91 346,600.0 -6.95%
Nov, 2024 $13.43 $11.62 $1.81 240,474.0 +9.76%
Oct, 2024 $12.50 $11.36 $1.14 294,448.0 +0.08%
Sep, 2024 $12.56 $11.03 $1.53 174,521.0 +2.61%
Aug, 2024 $12.25 $11.11 $1.14 145,621.0 +1.28%
Jul, 2024 $11.98 $10.01 $1.97 232,215.0 +13.90%
Jun, 2024 $10.29 $9.71 $0.58 176,687.0 +1.78%
May, 2024 $10.70 $9.74 $0.955 255,706.0 +4.55%
Apr, 2024 $10.60 $9.60 $1.00 256,801.0 -7.90%
Mar, 2024 $10.61 $9.77 $0.8399 235,252.0 +5.11%
Feb, 2024 $10.70 $9.65 $1.05 273,904.0 -7.84%
Jan, 2024 $11.12 $9.98 $1.14 158,236.0 +5.65%

Bankfinancial Corp Stock (BFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.76 $8.91 $1.85 285,493.0 +14.89%
Nov, 2023 $9.04 $8.37 $0.67 243,138.0 +6.31%
Oct, 2023 $8.89 $8.31 $0.58 159,808.0 -2.55%
Sep, 2023 $8.90 $8.54 $0.36 240,305.0 -2.27%
Aug, 2023 $9.11 $8.40 $0.71 477,624.0 -1.67%
Jul, 2023 $9.09 $7.98 $1.11 453,170.0 +9.66%
Jun, 2023 $8.42 $7.37 $1.05 435,317.0 +10.54%
May, 2023 $8.32 $7.17 $1.15 356,490.0 -10.57%
Apr, 2023 $8.94 $8.27 $0.67 184,783.0 -5.43%
Mar, 2023 $10.49 $8.55 $1.94 355,540.0 -14.97%
Feb, 2023 $10.59 $10.01 $0.58 207,693.0 +1.98%
Jan, 2023 $10.53 $9.91 $0.62 211,260.0 -4.18%
banks_regional NWG
$10.47
price up icon 2.55%
banks_regional LYG
$3.02
price up icon 5.96%
$5.41
price up icon 1.69%
banks_regional NU
$11.48
price down icon 0.43%
banks_regional TFC
$47.89
price up icon 0.50%
banks_regional MFG
$5.19
price up icon 2.17%
Cap:     |  Volume (24h):