Get the Stockscreener App
11.74
0.00%
0.00
After Hours:
11.67
-0.07
-0.60%
Bankfinancial Corp Stock (BFIN) Price History
The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of July 26, 2024, is $11.74.
- Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
- The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 73.93% to $11.74 now.
- The 52-week high stock price for BFIN is $11.84, representing a 0.85% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for BFIN is $8.31, indicating a -29.22% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2023 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.74 | $11.50 | $0.24 | 7,101.0 | +0.00% |
| Jul 25, 2024 | $11.84 | $11.52 | $0.3199 | 7,389.0 | +2.44% |
| Jul 24, 2024 | $11.50 | $11.12 | $0.38 | 27,420.0 | -1.21% |
| Jul 23, 2024 | $11.62 | $10.89 | $0.73 | 42,886.0 | +5.45% |
| Jul 22, 2024 | $11.00 | $10.78 | $0.22 | 14,393.0 | +0.18% |
| Jul 19, 2024 | $11.00 | $10.90 | $0.095 | 3,072.0 | -0.09% |
| Jul 18, 2024 | $11.00 | $10.88 | $0.12 | 4,390.0 | -0.09% |
| Jul 17, 2024 | $11.00 | $10.75 | $0.25 | 19,832.0 | +2.90% |
| Jul 16, 2024 | $10.80 | $10.69 | $0.11 | 37,151.0 | +0.85% |
| Jul 15, 2024 | $10.78 | $10.60 | $0.1826 | 11,262.0 | -0.75% |
| Jul 12, 2024 | $10.68 | $10.53 | $0.155 | 10,313.0 | +1.71% |
| Jul 11, 2024 | $10.53 | $10.15 | $0.38 | 4,107.0 | +3.96% |
| Jul 10, 2024 | $10.16 | $10.01 | $0.1499 | 9,812.0 | +0.00% |
| Jul 09, 2024 | $10.17 | $10.10 | $0.07 | 3,629.0 | +0.30% |
| Jul 08, 2024 | $10.33 | $10.06 | $0.27 | 3,940.0 | -0.79% |
| Jul 05, 2024 | $10.15 | $10.07 | $0.08 | 3,111.0 | +0.20% |
| Jul 03, 2024 | $10.40 | $10.13 | $0.275 | 2,513.0 | -0.69% |
| Jul 02, 2024 | $10.38 | $10.16 | $0.215 | 5,251.0 | -1.45% |
| Jul 01, 2024 | $10.40 | $10.35 | $0.05 | 2,349.0 | +0.58% |
| Jun 28, 2024 | $10.29 | $10.20 | $0.09 | 4,367.0 | +0.49% |
| Jun 27, 2024 | $10.24 | $10.20 | $0.04 | 3,329.0 | +0.79% |
Bankfinancial Corp Stock (BFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankfinancial Corp Stock (BFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.84 | $10.01 | $1.83 | 227,022.0 | +14.09% |
| Jun, 2024 | $10.29 | $9.71 | $0.58 | 176,687.0 | +1.78% |
| May, 2024 | $10.70 | $9.74 | $0.955 | 255,706.0 | +4.55% |
| Apr, 2024 | $10.60 | $9.60 | $1.00 | 256,801.0 | -7.90% |
| Mar, 2024 | $10.61 | $9.77 | $0.8399 | 235,252.0 | +5.11% |
| Feb, 2024 | $10.70 | $9.65 | $1.05 | 273,904.0 | -7.84% |
| Jan, 2024 | $11.12 | $9.98 | $1.14 | 158,236.0 | +5.65% |
Bankfinancial Corp Stock (BFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.76 | $8.91 | $1.85 | 285,493.0 | +14.89% |
| Nov, 2023 | $9.04 | $8.37 | $0.67 | 243,138.0 | +6.31% |
| Oct, 2023 | $8.89 | $8.31 | $0.58 | 159,808.0 | -2.55% |
| Sep, 2023 | $8.90 | $8.54 | $0.36 | 240,305.0 | -2.27% |
| Aug, 2023 | $9.11 | $8.40 | $0.71 | 477,624.0 | -1.67% |
| Jul, 2023 | $9.09 | $7.98 | $1.11 | 453,170.0 | +9.66% |
| Jun, 2023 | $8.42 | $7.37 | $1.05 | 435,317.0 | +10.54% |
| May, 2023 | $8.32 | $7.17 | $1.15 | 356,490.0 | -10.57% |
| Apr, 2023 | $8.94 | $8.27 | $0.67 | 184,783.0 | -5.43% |
| Mar, 2023 | $10.49 | $8.55 | $1.94 | 355,540.0 | -14.97% |
| Feb, 2023 | $10.59 | $10.01 | $0.58 | 207,693.0 | +1.98% |
| Jan, 2023 | $10.53 | $9.91 | $0.62 | 211,260.0 | -4.18% |
Bankfinancial Corp Stock (BFIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.60 | $9.06 | $1.54 | 649,339.0 | +6.80% |
| Nov, 2022 | $10.27 | $9.67 | $0.60 | 380,895.0 | +1.13% |
| Oct, 2022 | $10.00 | $9.40 | $0.60 | 275,900.0 | +3.07% |
| Sep, 2022 | $10.21 | $9.41 | $0.80 | 442,878.0 | -4.92% |
| Aug, 2022 | $10.27 | $9.56 | $0.71 | 712,372.0 | +4.41% |
| Jul, 2022 | $10.02 | $9.18 | $0.84 | 286,993.0 | +1.49% |
| Jun, 2022 | $9.84 | $9.30 | $0.54 | 348,329.0 | -3.30% |
| May, 2022 | $10.45 | $9.66 | $0.79 | 477,329.0 | -4.90% |
| Apr, 2022 | $10.78 | $10.10 | $0.6848 | 258,048.0 | -1.45% |
| Mar, 2022 | $11.22 | $10.30 | $0.92 | 1,638,300.0 | -5.04% |
| Feb, 2022 | $11.27 | $10.67 | $0.60 | 996,996.0 | +1.21% |
| Jan, 2022 | $11.09 | $10.50 | $0.585 | 505,951.0 | +1.03% |
8.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):