10.02
price down icon1.28%   -0.13
after-market  After Hours:  10.02 
loading

Bankfinancial Corp Stock (BFIN) Price History

The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of April 17, 2024, is $10.02.
  • Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
  • The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 48.44% to $10.02 now.
  • The 52-week high stock price for BFIN is $11.12, representing a 10.98% increase from the current share price, occurred on January 29, 2024.
  • The 52-week low stock price for BFIN is $7.1691, indicating a -28.45% decrease from the current share price, occurred on May 12, 2023.
  • The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2023 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $10.25 $10.01 $0.2367 15,177.0 -1.28%
Apr 16, 2024 $10.32 $10.12 $0.20 19,706.0 -1.46%
Apr 15, 2024 $10.35 $10.30 $0.05 19,930.0 +0.00%
Apr 12, 2024 $10.34 $10.24 $0.095 11,172.0 +0.00%
Apr 11, 2024 $10.51 $10.30 $0.21 8,717.0 +0.59%
Apr 10, 2024 $10.39 $10.11 $0.28 8,663.0 -0.10%
Apr 09, 2024 $10.42 $10.25 $0.17 6,619.0 -0.49%
Apr 08, 2024 $10.58 $10.29 $0.29 7,658.0 -0.48%
Apr 05, 2024 $10.54 $10.30 $0.24 4,960.0 +0.58%
Apr 04, 2024 $10.45 $10.27 $0.1796 3,455.0 +0.19%
Apr 03, 2024 $10.60 $10.27 $0.33 13,518.0 -0.39%
Apr 02, 2024 $10.56 $10.31 $0.25 18,069.0 -1.81%
Apr 01, 2024 $10.59 $10.50 $0.0862 6,447.0 +0.00%
Mar 28, 2024 $10.61 $10.32 $0.2899 8,409.0 +2.24%
Mar 27, 2024 $10.32 $10.27 $0.05 3,500.0 +0.00%
Mar 26, 2024 $10.35 $10.27 $0.08 9,353.0 -0.29%
Mar 25, 2024 $10.30 $10.30 $0.00 1,821.0 -2.09%
Mar 22, 2024 $10.55 $10.29 $0.2639 3,202.0 +0.67%
Mar 21, 2024 $10.48 $10.34 $0.1431 6,986.0 +1.36%
Mar 20, 2024 $10.31 $10.06 $0.25 4,270.0 +1.98%
Mar 19, 2024 $10.42 $10.11 $0.31 5,499.0 -1.37%

Bankfinancial Corp Stock (BFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bankfinancial Corp Stock (BFIN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.60 $10.01 $0.59 159,268.0 -4.57%
Mar, 2024 $10.61 $9.77 $0.8399 235,252.0 +5.11%
Feb, 2024 $10.70 $9.65 $1.05 273,904.0 -7.84%
Jan, 2024 $11.12 $9.98 $1.14 158,236.0 +5.65%

Bankfinancial Corp Stock (BFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.76 $8.91 $1.85 285,493.0 +14.89%
Nov, 2023 $9.04 $8.37 $0.67 243,138.0 +6.31%
Oct, 2023 $8.89 $8.31 $0.58 159,808.0 -2.55%
Sep, 2023 $8.90 $8.54 $0.36 240,305.0 -2.27%
Aug, 2023 $9.11 $8.40 $0.71 477,624.0 -1.67%
Jul, 2023 $9.09 $7.98 $1.11 453,170.0 +9.66%
Jun, 2023 $8.42 $7.37 $1.05 435,317.0 +10.54%
May, 2023 $8.32 $7.17 $1.15 356,490.0 -10.57%
Apr, 2023 $8.94 $8.27 $0.67 184,783.0 -5.43%
Mar, 2023 $10.49 $8.55 $1.94 355,540.0 -14.97%
Feb, 2023 $10.59 $10.01 $0.58 207,693.0 +1.98%
Jan, 2023 $10.53 $9.91 $0.62 211,260.0 -4.18%

Bankfinancial Corp Stock (BFIN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.60 $9.06 $1.54 649,339.0 +6.80%
Nov, 2022 $10.27 $9.67 $0.60 380,895.0 +1.13%
Oct, 2022 $10.00 $9.40 $0.60 275,900.0 +3.07%
Sep, 2022 $10.21 $9.41 $0.80 442,878.0 -4.92%
Aug, 2022 $10.27 $9.56 $0.71 712,372.0 +4.41%
Jul, 2022 $10.02 $9.18 $0.84 286,993.0 +1.49%
Jun, 2022 $9.84 $9.30 $0.54 348,329.0 -3.30%
May, 2022 $10.45 $9.66 $0.79 477,329.0 -4.90%
Apr, 2022 $10.78 $10.10 $0.6848 258,048.0 -1.45%
Mar, 2022 $11.22 $10.30 $0.92 1,638,300.0 -5.04%
Feb, 2022 $11.27 $10.67 $0.60 996,996.0 +1.21%
Jan, 2022 $11.09 $10.50 $0.585 505,951.0 +1.03%
$5.13
price up icon 0.00%
banks_regional LYG
$2.49
price up icon 1.63%
banks_regional TFC
$35.66
price up icon 0.06%
banks_regional MFG
$3.80
price down icon 1.55%
banks_regional NU
$10.79
price down icon 0.46%
banks_regional PNC
$147.25
price up icon 0.48%
Cap:     |  Volume (24h):