12.47
price down icon1.73%   -0.22
pre-market  Pre-market:  14.79   2.32   +18.60%
loading

Bankfinancial Corp Stock (BFIN) Price History

The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of May 05, 2025, is $12.47.
  • Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
  • The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 84.74% to $12.47 now.
  • The 52-week high stock price for BFIN is $13.97, representing a 12.03% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for BFIN is $9.71, indicating a -22.13% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2024 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $12.80 $12.28 $0.52 9,924.0 -1.73%
May 02, 2025 $12.74 $12.26 $0.48 36,992.0 +3.17%
May 01, 2025 $12.68 $12.26 $0.42 15,839.0 +0.08%
Apr 30, 2025 $12.49 $12.20 $0.2927 17,319.0 -1.68%
Apr 29, 2025 $12.50 $12.12 $0.375 17,254.0 +2.63%
Apr 28, 2025 $12.31 $12.18 $0.13 20,700.0 -0.41%
Apr 25, 2025 $12.34 $11.93 $0.405 7,337.0 +0.25%
Apr 24, 2025 $12.46 $12.11 $0.3454 17,001.0 -0.25%
Apr 23, 2025 $12.41 $11.58 $0.83 54,360.0 +1.33%
Apr 22, 2025 $12.30 $11.76 $0.54 17,092.0 +2.64%
Apr 21, 2025 $12.20 $11.59 $0.605 11,658.0 -2.73%
Apr 17, 2025 $12.24 $11.86 $0.38 15,195.0 +2.81%
Apr 16, 2025 $11.93 $11.54 $0.39 9,677.0 +0.86%
Apr 15, 2025 $11.95 $11.66 $0.29 8,764.0 -0.93%
Apr 14, 2025 $11.94 $11.41 $0.53 11,099.0 +3.98%
Apr 11, 2025 $11.64 $11.17 $0.47 34,207.0 -1.05%
Apr 10, 2025 $12.33 $11.44 $0.89 16,154.0 -6.23%
Apr 09, 2025 $12.26 $11.54 $0.72 75,263.0 +3.21%
Apr 08, 2025 $11.98 $11.73 $0.25 16,209.0 -1.34%

Bankfinancial Corp Stock (BFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bankfinancial Corp Stock (BFIN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $12.80 $12.26 $0.54 72,679.0 +1.46%
Apr, 2025 $12.93 $11.17 $1.76 452,873.0 -2.77%
Mar, 2025 $13.48 $12.28 $1.20 292,369.0 -4.53%
Feb, 2025 $13.58 $12.39 $1.19 309,676.0 -1.78%
Jan, 2025 $13.55 $11.53 $2.03 417,826.0 +6.18%

Bankfinancial Corp Stock (BFIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.97 $12.06 $1.91 346,600.0 -6.95%
Nov, 2024 $13.43 $11.62 $1.81 240,474.0 +9.76%
Oct, 2024 $12.50 $11.36 $1.14 294,448.0 +0.08%
Sep, 2024 $12.56 $11.03 $1.53 174,521.0 +2.61%
Aug, 2024 $12.25 $11.11 $1.14 145,621.0 +1.28%
Jul, 2024 $11.98 $10.01 $1.97 232,215.0 +13.90%
Jun, 2024 $10.29 $9.71 $0.58 176,687.0 +1.78%
May, 2024 $10.70 $9.74 $0.955 255,706.0 +4.55%
Apr, 2024 $10.60 $9.60 $1.00 256,801.0 -7.90%
Mar, 2024 $10.61 $9.77 $0.8399 235,252.0 +5.11%
Feb, 2024 $10.70 $9.65 $1.05 273,904.0 -7.84%
Jan, 2024 $11.12 $9.98 $1.14 158,236.0 +5.65%

Bankfinancial Corp Stock (BFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.76 $8.91 $1.85 285,493.0 +14.89%
Nov, 2023 $9.04 $8.37 $0.67 243,138.0 +6.31%
Oct, 2023 $8.89 $8.31 $0.58 159,808.0 -2.55%
Sep, 2023 $8.90 $8.54 $0.36 240,305.0 -2.27%
Aug, 2023 $9.11 $8.40 $0.71 477,624.0 -1.67%
Jul, 2023 $9.09 $7.98 $1.11 453,170.0 +9.66%
Jun, 2023 $8.42 $7.37 $1.05 435,317.0 +10.54%
May, 2023 $8.32 $7.17 $1.15 356,490.0 -10.57%
Apr, 2023 $8.94 $8.27 $0.67 184,783.0 -5.43%
Mar, 2023 $10.49 $8.55 $1.94 355,540.0 -14.97%
Feb, 2023 $10.59 $10.01 $0.58 207,693.0 +1.98%
Jan, 2023 $10.53 $9.91 $0.62 211,260.0 -4.18%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Cap:     |  Volume (24h):