Get the Stockscreener App
0.3975
2.31%
-0.0094
BurgerFi International Inc Stock (BFI) Price History
The historical daily chart and data for BurgerFi International Inc stock (BFI), show that the latest closing stock price as of May 10, 2024, is $0.3975.
- BurgerFi International Inc all-time high stock price is $16.80, occurred on February 16, 2021.
- The lowest BurgerFi International Inc stock price recorded was $0.3599 on April 25, 2024. Since then, BurgerFi International Inc's stock price has risen over 10.45% to $0.3975 now.
- The 52-week high stock price for BFI is $2.06, representing a 418.24% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for BFI is $0.3599, indicating a -9.46% decrease from the current share price, occurred on April 25, 2024.
- The closing price of BurgerFi International Inc (BFI) stock in the beginning of 2023 was $6.25. The stock closed the year at $1.26, a loss of over -79.84% for the year.
The table below shows more information about BFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.4125 | $0.391 | $0.0215 | 88,502.0 | -2.31% |
| May 09, 2024 | $0.419 | $0.38 | $0.039 | 91,765.0 | +1.72% |
| May 08, 2024 | $0.4199 | $0.3851 | $0.0348 | 84,184.0 | -1.23% |
| May 07, 2024 | $0.4258 | $0.401 | $0.0248 | 79,433.0 | -4.03% |
| May 06, 2024 | $0.4301 | $0.399 | $0.0311 | 88,451.0 | +0.24% |
| May 03, 2024 | $0.449 | $0.3989 | $0.0501 | 73,448.0 | -2.09% |
| May 02, 2024 | $0.45 | $0.3925 | $0.0575 | 90,494.0 | +7.50% |
| May 01, 2024 | $0.4199 | $0.391 | $0.0289 | 83,736.0 | -2.68% |
| Apr 30, 2024 | $0.425 | $0.39 | $0.035 | 210,822.0 | -2.12% |
| Apr 29, 2024 | $0.4478 | $0.3841 | $0.0637 | 106,954.0 | +9.63% |
| Apr 26, 2024 | $0.398 | $0.3651 | $0.0329 | 116,511.0 | -0.80% |
| Apr 25, 2024 | $0.40 | $0.3599 | $0.0401 | 128,710.0 | -2.23% |
| Apr 24, 2024 | $0.4274 | $0.3901 | $0.0373 | 96,203.0 | -7.08% |
| Apr 23, 2024 | $0.43 | $0.3951 | $0.0349 | 131,650.0 | +6.57% |
| Apr 22, 2024 | $0.41 | $0.39 | $0.02 | 180,948.0 | -4.36% |
| Apr 19, 2024 | $0.4399 | $0.396 | $0.0439 | 128,776.0 | +1.71% |
| Apr 18, 2024 | $0.43 | $0.4011 | $0.0289 | 79,050.0 | -6.61% |
| Apr 17, 2024 | $0.4401 | $0.4159 | $0.0242 | 70,057.0 | +3.98% |
| Apr 16, 2024 | $0.44 | $0.3924 | $0.0476 | 321,624.0 | -4.37% |
| Apr 15, 2024 | $0.483 | $0.4302 | $0.0528 | 203,913.0 | -6.06% |
| Apr 12, 2024 | $0.49 | $0.46 | $0.03 | 172,598.0 | -3.69% |
BurgerFi International Inc Stock (BFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BurgerFi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BurgerFi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BurgerFi International Inc Stock (BFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.45 | $0.38 | $0.07 | 768,515.0 | -3.28% |
| Apr, 2024 | $0.60 | $0.3599 | $0.2401 | 3,334,087.0 | -28.83% |
| Mar, 2024 | $0.68 | $0.5625 | $0.1175 | 1,507,847.0 | -6.55% |
| Feb, 2024 | $0.79 | $0.5371 | $0.2529 | 2,183,442.0 | +2.15% |
| Jan, 2024 | $0.8922 | $0.60 | $0.2922 | 1,588,279.0 | -29.64% |
BurgerFi International Inc Stock (BFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.821 | $0.269 | 1,709,078.0 | -17.32% |
| Nov, 2023 | $1.28 | $1.00 | $0.28 | 740,329.0 | +0.97% |
| Oct, 2023 | $1.25 | $0.95 | $0.30 | 617,094.0 | -11.21% |
| Sep, 2023 | $1.61 | $1.10 | $0.51 | 503,609.0 | -23.18% |
| Aug, 2023 | $1.94 | $1.36 | $0.58 | 727,223.0 | -19.68% |
| Jul, 2023 | $1.97 | $1.52 | $0.45 | 893,398.0 | +19.75% |
| Jun, 2023 | $2.06 | $1.23 | $0.8274 | 1,909,454.0 | +23.62% |
| May, 2023 | $1.61 | $0.95 | $0.6599 | 2,049,949.0 | +27.00% |
| Apr, 2023 | $1.33 | $0.9801 | $0.3499 | 788,675.0 | -15.25% |
| Mar, 2023 | $1.72 | $1.05 | $0.67 | 1,124,180.0 | -28.05% |
| Feb, 2023 | $1.85 | $1.55 | $0.30 | 704,024.0 | -8.38% |
| Jan, 2023 | $1.82 | $1.26 | $0.5642 | 781,364.0 | +42.06% |
BurgerFi International Inc Stock (BFI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.16 | $1.20 | $0.96 | 1,680,601.0 | -10.01% |
| Nov, 2022 | $2.35 | $1.40 | $0.95 | 976,196.0 | -27.08% |
| Oct, 2022 | $2.63 | $1.75 | $0.877 | 840,222.0 | -26.15% |
| Sep, 2022 | $3.19 | $2.51 | $0.68 | 790,422.0 | -13.62% |
| Aug, 2022 | $3.60 | $2.90 | $0.70 | 1,055,035.0 | -2.90% |
| Jul, 2022 | $3.48 | $2.90 | $0.58 | 578,019.0 | -4.02% |
| Jun, 2022 | $3.67 | $2.95 | $0.72 | 1,084,001.0 | -7.98% |
| May, 2022 | $3.81 | $2.79 | $1.02 | 1,344,132.0 | -6.40% |
| Apr, 2022 | $4.25 | $3.59 | $0.66 | 1,420,112.0 | -10.07% |
| Mar, 2022 | $5.12 | $4.09 | $1.03 | 1,387,867.0 | -18.40% |
| Feb, 2022 | $5.66 | $4.51 | $1.15 | 954,560.0 | -5.19% |
| Jan, 2022 | $6.37 | $4.71 | $1.66 | 2,444,844.0 | -4.94% |
0.44%
1.95%
Cap:
|
Volume (24h):