Get the Stockscreener App
0.00
100.00%
-0.083
Burgerfi International Inc Stock (BFI) Price History
The historical daily chart and data for Burgerfi International Inc stock (BFI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Burgerfi International Inc all-time high stock price is $16.80, occurred on February 16, 2021.
- The lowest Burgerfi International Inc stock price recorded was $0.083 on September 20, 2024. Since then, Burgerfi International Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BFI is $0.79, representing a increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for BFI is $0.083, indicating a decrease from the current share price, occurred on September 20, 2024.
- The closing price of Burgerfi International Inc (BFI) stock in the beginning of 2024 was $6.25. The stock closed the year at $1.26, a loss of over -79.84% for the year.
The table below shows more information about BFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Burgerfi International Inc Stock (BFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Burgerfi International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burgerfi International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Burgerfi International Inc Stock (BFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Burgerfi International Inc Stock (BFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.328 | $0.083 | $0.245 | 327,033,789.0 | -46.17% |
| Aug, 2024 | $0.6489 | $0.1379 | $0.511 | 40,210,569.0 | -72.70% |
| Jul, 2024 | $0.79 | $0.16 | $0.63 | 431,827,400.0 | +178.28% |
| Jun, 2024 | $0.366 | $0.1325 | $0.2335 | 7,036,674.0 | -40.76% |
| May, 2024 | $0.45 | $0.34 | $0.11 | 2,557,507.0 | -16.62% |
| Apr, 2024 | $0.60 | $0.3599 | $0.2401 | 3,334,087.0 | -28.83% |
| Mar, 2024 | $0.68 | $0.5625 | $0.1175 | 1,507,847.0 | -6.55% |
| Feb, 2024 | $0.79 | $0.5371 | $0.2529 | 2,183,442.0 | +2.15% |
| Jan, 2024 | $0.8922 | $0.60 | $0.2922 | 1,588,279.0 | -29.64% |
Burgerfi International Inc Stock (BFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.821 | $0.269 | 1,709,078.0 | -17.32% |
| Nov, 2023 | $1.28 | $1.00 | $0.28 | 740,329.0 | +0.97% |
| Oct, 2023 | $1.25 | $0.95 | $0.30 | 617,094.0 | -11.21% |
| Sep, 2023 | $1.61 | $1.10 | $0.51 | 503,609.0 | -23.18% |
| Aug, 2023 | $1.94 | $1.36 | $0.58 | 727,223.0 | -19.68% |
| Jul, 2023 | $1.97 | $1.52 | $0.45 | 893,398.0 | +19.75% |
| Jun, 2023 | $2.06 | $1.23 | $0.8274 | 1,909,454.0 | +23.62% |
| May, 2023 | $1.61 | $0.95 | $0.6599 | 2,049,949.0 | +27.00% |
| Apr, 2023 | $1.33 | $0.9801 | $0.3499 | 788,675.0 | -15.25% |
| Mar, 2023 | $1.72 | $1.05 | $0.67 | 1,124,180.0 | -28.05% |
| Feb, 2023 | $1.85 | $1.55 | $0.30 | 704,024.0 | -8.38% |
| Jan, 2023 | $1.82 | $1.26 | $0.5642 | 781,364.0 | +42.06% |
0.55%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):