Get the Stockscreener App
63.07
0.19%
0.12
Basf SE Stock (BFFAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $64.86 | $64.86 | $0.00 | 110.0 | +3.03% |
| Apr 21, 2026 | $62.95 | $62.00 | $0.95 | 5,372.0 | -0.41% |
| Apr 15, 2026 | $63.21 | $63.21 | $0.00 | 1,061.0 | -0.13% |
| Apr 10, 2026 | $63.29 | $63.29 | $0.00 | 2,313.0 | +4.40% |
| Apr 09, 2026 | $60.62 | $60.39 | $0.23 | 930.0 | +0.31% |
| Apr 07, 2026 | $60.48 | $60.00 | $0.4792 | 112,915.0 | -0.12% |
| Mar 31, 2026 | $61.00 | $58.75 | $2.25 | 6,305.0 | +2.04% |
Basf SE Stock (BFFAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basf SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFFAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basf SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basf SE Stock (BFFAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $64.86 | $60.00 | $4.86 | 122,701.0 | +7.21% |
| Mar, 2026 | $61.00 | $50.12 | $10.88 | 25,699.0 | +3.40% |
| Feb, 2026 | $58.51 | $55.55 | $2.96 | 50,185.0 | +4.95% |
| Jan, 2026 | $55.75 | $50.56 | $5.19 | 3,974.0 | +7.03% |
Basf SE Stock (BFFAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.64 | $48.30 | $4.34 | 16,492.0 | +1.84% |
| Nov, 2025 | $52.00 | $47.11 | $4.89 | 11,936.0 | +5.46% |
| Oct, 2025 | $51.65 | $48.40 | $3.25 | 7,068.0 | -2.42% |
| Sep, 2025 | $52.03 | $48.60 | $3.43 | 25,738.0 | -6.33% |
| Aug, 2025 | $55.58 | $47.36 | $8.22 | 14,215.0 | +3.03% |
| Jul, 2025 | $51.89 | $48.36 | $3.54 | 8,234.0 | +2.24% |
| Jun, 2025 | $50.88 | $47.36 | $3.52 | 20,036.0 | +4.55% |
| May, 2025 | $50.71 | $47.16 | $3.55 | 7,869.0 | -6.62% |
| Apr, 2025 | $53.29 | $42.49 | $10.80 | 58,263.0 | +1.47% |
| Mar, 2025 | $59.95 | $49.86 | $10.09 | 28,343.0 | +1.09% |
| Feb, 2025 | $53.50 | $45.92 | $7.58 | 61,876.0 | +2.24% |
| Jan, 2025 | $49.50 | $42.09 | $7.41 | 26,337.0 | +10.81% |
Basf SE Stock (BFFAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.56 | $43.36 | $5.20 | 40,664.0 | -2.58% |
| Nov, 2024 | $50.74 | $43.55 | $7.19 | 135,332.0 | -4.53% |
| Oct, 2024 | $53.00 | $47.17 | $5.83 | 25,579.0 | -7.99% |
| Sep, 2024 | $55.00 | $46.30 | $8.70 | 33,583.0 | +3.76% |
| Aug, 2024 | $52.28 | $42.85 | $9.43 | 21,156.0 | +6.68% |
| Jul, 2024 | $49.25 | $46.88 | $2.37 | 26,047.0 | -1.45% |
| Jun, 2024 | $51.76 | $46.80 | $4.96 | 23,883.0 | -9.06% |
| May, 2024 | $54.40 | $50.17 | $4.23 | 15,094.0 | +1.50% |
| Apr, 2024 | $58.35 | $50.53 | $7.82 | 45,334.0 | -9.50% |
| Mar, 2024 | $57.35 | $50.95 | $6.40 | 33,158.0 | +11.78% |
| Feb, 2024 | $51.47 | $47.95 | $3.52 | 32,595.0 | +7.29% |
| Jan, 2024 | $53.71 | $46.75 | $6.96 | 20,586.0 | +0.00% |
16.40%
0.39%
Cap:
|
Volume (24h):