Get the Stockscreener App
51.17
4.06%
1.9961
Basf SE Stock (BFFAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2024 | $50.89 | $50.89 | $0.00 | 1,540.0 | +3.49% |
| Sep 17, 2024 | $49.60 | $49.17 | $0.4301 | 520.0 | +0.35% |
| Sep 16, 2024 | $49.00 | $47.38 | $1.62 | 641.0 | +3.14% |
| Sep 12, 2024 | $47.71 | $47.22 | $0.495 | 1,303.0 | -0.92% |
| Sep 11, 2024 | $47.95 | $47.00 | $0.95 | 200.0 | +3.56% |
| Sep 10, 2024 | $47.15 | $46.30 | $0.85 | 752.0 | -3.94% |
| Sep 09, 2024 | $48.20 | $47.31 | $0.89 | 15,845.0 | -2.63% |
| Sep 06, 2024 | $49.50 | $49.50 | $0.00 | 125.0 | -1.00% |
| Sep 05, 2024 | $50.00 | $50.00 | $0.00 | 789.0 | +1.01% |
| Sep 03, 2024 | $50.25 | $49.50 | $0.75 | 5,593.0 | -1.02% |
| Aug 30, 2024 | $50.01 | $50.01 | $0.00 | 2,492.0 | -4.34% |
| Aug 29, 2024 | $52.28 | $50.00 | $2.28 | 465.0 | +3.95% |
| Aug 26, 2024 | $50.29 | $50.29 | $0.00 | 105.0 | +0.88% |
| Aug 23, 2024 | $49.85 | $49.85 | $0.00 | 209.0 | +1.23% |
| Aug 21, 2024 | $49.25 | $48.52 | $0.728 | 1,981.0 | +2.60% |
| Aug 20, 2024 | $48.25 | $48.00 | $0.25 | 2,291.0 | -0.81% |
Basf SE Stock (BFFAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basf SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFFAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basf SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basf SE Stock (BFFAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $50.89 | $46.30 | $4.59 | 27,308.0 | +1.75% |
| Aug, 2024 | $52.28 | $42.85 | $9.43 | 21,156.0 | +6.68% |
| Jul, 2024 | $49.25 | $46.88 | $2.37 | 26,047.0 | -1.45% |
| Jun, 2024 | $51.76 | $46.80 | $4.96 | 23,883.0 | -9.06% |
| May, 2024 | $54.40 | $50.17 | $4.23 | 15,094.0 | +1.50% |
| Apr, 2024 | $58.35 | $50.53 | $7.82 | 45,334.0 | -9.50% |
| Mar, 2024 | $57.35 | $50.95 | $6.40 | 33,158.0 | +11.78% |
| Feb, 2024 | $51.47 | $47.95 | $3.52 | 32,595.0 | +7.29% |
| Jan, 2024 | $53.71 | $46.75 | $6.96 | 20,586.0 | +0.00% |
Basf SE Stock (BFFAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $45.16 | $42.94 | $2.22 | 6,273.0 | +1.99% |
| Sep, 2023 | $48.90 | $44.28 | $4.62 | 5,846.0 | -13.87% |
| Aug, 2023 | $54.16 | $48.73 | $5.43 | 29,185.0 | -3.28% |
| Jul, 2023 | $53.94 | $46.52 | $7.42 | 47,488.0 | +10.82% |
| Jun, 2023 | $50.79 | $46.45 | $4.34 | 63,182.0 | -2.61% |
| May, 2023 | $52.50 | $49.25 | $3.25 | 35,581.0 | -5.89% |
| Apr, 2023 | $55.84 | $50.50 | $5.34 | 30,108.0 | +0.93% |
| Mar, 2023 | $51.85 | $46.34 | $5.51 | 61,394.0 | +0.87% |
| Feb, 2023 | $58.48 | $51.00 | $7.48 | 23,591.0 | -9.74% |
| Jan, 2023 | $58.25 | $50.91 | $7.34 | 50,962.0 | +14.25% |
Basf SE Stock (BFFAF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.90 | $47.99 | $3.91 | 55,096.0 | -4.09% |
| Nov, 2022 | $53.00 | $44.23 | $8.77 | 33,977.0 | +20.02% |
| Oct, 2022 | $47.00 | $38.70 | $8.30 | 147,395.0 | +12.18% |
| Sep, 2022 | $45.80 | $37.20 | $8.60 | 105,133.0 | -8.10% |
| Aug, 2022 | $46.28 | $41.00 | $5.28 | 186,821.0 | -2.91% |
| Jul, 2022 | $45.25 | $42.06 | $3.19 | 49,072.0 | -16.70% |
| May, 2022 | $51.93 | $51.93 | $0.00 | 450.0 | +0.00% |
1.62%
0.31%
Cap:
|
Volume (24h):