Get the Stockscreener App
60.50
2.04%
1.21
Basf SE Stock (BFFAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $61.00 | $58.75 | $2.25 | 6,305.0 | +2.04% |
| Mar 30, 2026 | $59.29 | $59.29 | $0.00 | 1,810.0 | -1.18% |
| Mar 27, 2026 | $60.00 | $57.97 | $2.03 | 1,556.0 | +6.57% |
| Mar 26, 2026 | $59.00 | $56.30 | $2.70 | 237.0 | -3.71% |
| Mar 25, 2026 | $58.47 | $58.47 | $0.00 | 2,672.0 | +8.52% |
| Mar 24, 2026 | $53.88 | $53.88 | $0.00 | 782.0 | -0.84% |
| Mar 23, 2026 | $54.34 | $54.34 | $0.00 | 1,067.0 | +4.28% |
| Mar 20, 2026 | $52.10 | $52.10 | $0.00 | 325.0 | -6.11% |
| Mar 17, 2026 | $55.49 | $55.12 | $0.375 | 288.0 | +0.70% |
| Mar 13, 2026 | $55.11 | $55.11 | $0.00 | 662.0 | -2.23% |
| Mar 12, 2026 | $56.37 | $56.37 | $0.00 | 110.0 | +7.27% |
| Mar 10, 2026 | $52.55 | $52.55 | $0.00 | 486.0 | -0.92% |
Basf SE Stock (BFFAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basf SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFFAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basf SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basf SE Stock (BFFAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $61.00 | $50.12 | $10.88 | 32,004.0 | +3.40% |
| Feb, 2026 | $58.51 | $55.55 | $2.96 | 50,185.0 | +4.95% |
| Jan, 2026 | $55.75 | $50.56 | $5.19 | 3,974.0 | +7.03% |
Basf SE Stock (BFFAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.64 | $48.30 | $4.34 | 16,492.0 | +1.84% |
| Nov, 2025 | $52.00 | $47.11 | $4.89 | 11,936.0 | +5.46% |
| Oct, 2025 | $51.65 | $48.40 | $3.25 | 7,068.0 | -2.42% |
| Sep, 2025 | $52.03 | $48.60 | $3.43 | 25,738.0 | -6.33% |
| Aug, 2025 | $55.58 | $47.36 | $8.22 | 14,215.0 | +3.03% |
| Jul, 2025 | $51.89 | $48.36 | $3.54 | 8,234.0 | +2.24% |
| Jun, 2025 | $50.88 | $47.36 | $3.52 | 20,036.0 | +4.55% |
| May, 2025 | $50.71 | $47.16 | $3.55 | 7,869.0 | -6.62% |
| Apr, 2025 | $53.29 | $42.49 | $10.80 | 58,263.0 | +1.47% |
| Mar, 2025 | $59.95 | $49.86 | $10.09 | 28,343.0 | +1.09% |
| Feb, 2025 | $53.50 | $45.92 | $7.58 | 61,876.0 | +2.24% |
| Jan, 2025 | $49.50 | $42.09 | $7.41 | 26,337.0 | +10.81% |
Basf SE Stock (BFFAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.56 | $43.36 | $5.20 | 40,664.0 | -2.58% |
| Nov, 2024 | $50.74 | $43.55 | $7.19 | 135,332.0 | -4.53% |
| Oct, 2024 | $53.00 | $47.17 | $5.83 | 25,579.0 | -7.99% |
| Sep, 2024 | $55.00 | $46.30 | $8.70 | 33,583.0 | +3.76% |
| Aug, 2024 | $52.28 | $42.85 | $9.43 | 21,156.0 | +6.68% |
| Jul, 2024 | $49.25 | $46.88 | $2.37 | 26,047.0 | -1.45% |
| Jun, 2024 | $51.76 | $46.80 | $4.96 | 23,883.0 | -9.06% |
| May, 2024 | $54.40 | $50.17 | $4.23 | 15,094.0 | +1.50% |
| Apr, 2024 | $58.35 | $50.53 | $7.82 | 45,334.0 | -9.50% |
| Mar, 2024 | $57.35 | $50.95 | $6.40 | 33,158.0 | +11.78% |
| Feb, 2024 | $51.47 | $47.95 | $3.52 | 32,595.0 | +7.29% |
| Jan, 2024 | $53.71 | $46.75 | $6.96 | 20,586.0 | +0.00% |
21.05%
0.53%
Cap:
|
Volume (24h):