Basf SE (BFFAF)

Price History Forecast

Basf SE Stock (BFFAF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$60.76	$60.76	$0.00	100.0	-0.63%
May 15, 2026	$61.15	$61.14	$0.0116	882.0	-0.58%
May 11, 2026	$61.50	$61.30	$0.20	220.0	+0.95%
May 08, 2026	$60.92	$60.92	$0.00	371.0	-0.22%
May 06, 2026	$61.05	$61.05	$0.00	113,073.0	+1.25%
May 05, 2026	$60.30	$60.30	$0.00	600.0	-6.51%
May 04, 2026	$64.50	$64.50	$0.00	150.0	-0.02%
May 01, 2026	$64.51	$64.51	$0.00	462.0	-0.54%
Apr 29, 2026	$64.86	$64.86	$0.00	111.0	+0.34%
Apr 28, 2026	$64.64	$61.85	$2.79	11,516.0	+1.17%

Basf SE Stock (BFFAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Basf SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFFAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basf SE stock price history provides a foundation for understanding how the company's stock has evolved over time.

Basf SE Stock (BFFAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$64.51	$60.30	$4.21	115,958.0	-6.32%
Apr, 2026	$64.86	$60.00	$4.86	135,740.0	+7.21%
Mar, 2026	$61.00	$50.12	$10.88	25,699.0	+3.40%
Feb, 2026	$58.51	$55.55	$2.96	50,185.0	+4.95%
Jan, 2026	$55.75	$50.56	$5.19	3,974.0	+7.03%

Basf SE Stock (BFFAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.64	$48.30	$4.34	16,492.0	+1.84%
Nov, 2025	$52.00	$47.11	$4.89	11,936.0	+5.46%
Oct, 2025	$51.65	$48.40	$3.25	7,068.0	-2.42%
Sep, 2025	$52.03	$48.60	$3.43	25,738.0	-6.33%
Aug, 2025	$55.58	$47.36	$8.22	14,215.0	+3.03%
Jul, 2025	$51.89	$48.36	$3.54	8,234.0	+2.24%
Jun, 2025	$50.88	$47.36	$3.52	20,036.0	+4.55%
May, 2025	$50.71	$47.16	$3.55	7,869.0	-6.62%
Apr, 2025	$53.29	$42.49	$10.80	58,263.0	+1.47%
Mar, 2025	$59.95	$49.86	$10.09	28,343.0	+1.09%
Feb, 2025	$53.50	$45.92	$7.58	61,876.0	+2.24%
Jan, 2025	$49.50	$42.09	$7.41	26,337.0	+10.81%

Basf SE Stock (BFFAF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.56	$43.36	$5.20	40,664.0	-2.58%
Nov, 2024	$50.74	$43.55	$7.19	135,332.0	-4.53%
Oct, 2024	$53.00	$47.17	$5.83	25,579.0	-7.99%
Sep, 2024	$55.00	$46.30	$8.70	33,583.0	+3.76%
Aug, 2024	$52.28	$42.85	$9.43	21,156.0	+6.68%
Jul, 2024	$49.25	$46.88	$2.37	26,047.0	-1.45%
Jun, 2024	$51.76	$46.80	$4.96	23,883.0	-9.06%
May, 2024	$54.40	$50.17	$4.23	15,094.0	+1.50%
Apr, 2024	$58.35	$50.53	$7.82	45,334.0	-9.50%
Mar, 2024	$57.35	$50.95	$6.40	33,158.0	+11.78%
Feb, 2024	$51.47	$47.95	$3.52	32,595.0	+7.29%
Jan, 2024	$53.71	$46.75	$6.96	20,586.0	+0.00%