Get the Stockscreener App
50.09
2.10%
1.032
Basf SE Stock (BFFAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $50.09 | $50.09 | $0.00 | 525.0 | +2.10% |
| May 13, 2025 | $49.61 | $49.05 | $0.555 | 2,283.0 | -0.89% |
| May 12, 2025 | $49.50 | $49.50 | $0.00 | 622.0 | +4.32% |
| May 08, 2025 | $47.45 | $47.16 | $0.286 | 499.0 | -1.95% |
| May 07, 2025 | $48.75 | $48.39 | $0.357 | 630.0 | -4.37% |
| May 05, 2025 | $50.60 | $50.60 | $0.00 | 100.0 | -1.93% |
| Apr 29, 2025 | $51.59 | $51.55 | $0.045 | 395.0 | -0.78% |
| Apr 28, 2025 | $53.29 | $52.00 | $1.29 | 1,770.0 | +2.14% |
| Apr 25, 2025 | $51.00 | $50.91 | $0.0879 | 610.0 | +4.11% |
| Apr 24, 2025 | $48.90 | $48.90 | $0.00 | 216.0 | -2.40% |
| Apr 23, 2025 | $50.10 | $49.99 | $0.1159 | 1,573.0 | -0.16% |
| Apr 22, 2025 | $50.18 | $50.18 | $0.00 | 6,442.0 | +7.34% |
| Apr 21, 2025 | $46.75 | $46.38 | $0.368 | 2,800.0 | -1.64% |
| Apr 17, 2025 | $47.53 | $47.03 | $0.495 | 587.0 | +1.14% |
| Apr 16, 2025 | $47.64 | $46.99 | $0.6475 | 300.0 | +0.20% |
| Apr 15, 2025 | $46.90 | $46.90 | $0.00 | 10,639.0 | -0.44% |
Basf SE Stock (BFFAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Basf SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFFAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Basf SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Basf SE Stock (BFFAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.60 | $47.16 | $3.44 | 5,184.0 | -2.92% |
| Apr, 2025 | $53.29 | $42.49 | $10.80 | 58,263.0 | +1.47% |
| Mar, 2025 | $59.95 | $49.86 | $10.09 | 28,343.0 | +1.09% |
| Feb, 2025 | $53.50 | $45.92 | $7.58 | 61,876.0 | +2.24% |
| Jan, 2025 | $49.50 | $42.09 | $7.41 | 26,187.0 | +10.81% |
Basf SE Stock (BFFAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.56 | $43.36 | $5.20 | 40,664.0 | -2.58% |
| Nov, 2024 | $50.74 | $43.55 | $7.19 | 135,332.0 | -4.53% |
| Oct, 2024 | $53.00 | $47.17 | $5.83 | 25,579.0 | -7.99% |
| Sep, 2024 | $55.00 | $46.30 | $8.70 | 33,583.0 | +3.76% |
| Aug, 2024 | $52.28 | $42.85 | $9.43 | 21,156.0 | +6.68% |
| Jul, 2024 | $49.25 | $46.88 | $2.37 | 26,047.0 | -1.45% |
| Jun, 2024 | $51.76 | $46.80 | $4.96 | 23,883.0 | -9.06% |
| May, 2024 | $54.40 | $50.17 | $4.23 | 15,094.0 | +1.50% |
| Apr, 2024 | $58.35 | $50.53 | $7.82 | 45,334.0 | -9.50% |
| Mar, 2024 | $57.35 | $50.95 | $6.40 | 33,158.0 | +11.78% |
| Feb, 2024 | $51.47 | $47.95 | $3.52 | 32,595.0 | +7.29% |
| Jan, 2024 | $53.71 | $46.75 | $6.96 | 20,586.0 | +0.00% |
Basf SE Stock (BFFAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $45.16 | $42.94 | $2.22 | 6,273.0 | +1.99% |
| Sep, 2023 | $48.90 | $44.28 | $4.62 | 5,846.0 | -13.87% |
| Aug, 2023 | $54.16 | $48.73 | $5.43 | 29,185.0 | -3.28% |
| Jul, 2023 | $53.94 | $46.52 | $7.42 | 47,488.0 | +10.82% |
| Jun, 2023 | $50.79 | $46.45 | $4.34 | 63,182.0 | -2.61% |
| May, 2023 | $52.50 | $49.25 | $3.25 | 35,581.0 | -5.89% |
| Apr, 2023 | $55.84 | $50.50 | $5.34 | 30,108.0 | +0.93% |
| Mar, 2023 | $51.85 | $46.34 | $5.51 | 61,394.0 | +0.87% |
| Feb, 2023 | $58.48 | $51.00 | $7.48 | 23,591.0 | -9.74% |
| Jan, 2023 | $58.25 | $50.91 | $7.34 | 50,962.0 | +14.25% |
0.13%
2.94%
Cap:
|
Volume (24h):