FT Vest Laddered U.S. Equity Equal Weight Buffer ETF (BFEW)

Overview News Price History Discussions Forecast

FT Vest Laddered U.S. Equity Equal Weight Buffer ETF Stock (BFEW) Price History

The historical daily chart and data for FT Vest Laddered U.S. Equity Equal Weight Buffer ETF stock (BFEW), show that the latest closing stock price as of October 14, 2026, is $21.55.

FT Vest Laddered U.S. Equity Equal Weight Buffer ETF all-time high stock price is $21.89, occurred on August 24, 2026.
The lowest FT Vest Laddered U.S. Equity Equal Weight Buffer ETF stock price recorded was $20.18 on April 13, 2026. Since then, FT Vest Laddered U.S. Equity Equal Weight Buffer ETF's stock price has risen over 6.76% to $21.55 now.
The 52-week high stock price for BFEW is $21.89, representing a 1.60% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for BFEW is $20.18, indicating a -6.34% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about BFEW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$21.56	$21.55	$0.015	406.0	-0.51%
Oct 13, 2026	$21.68	$21.61	$0.065	3,347.0	+0.12%
Oct 12, 2026	$21.66	$21.63	$0.0303	1,581.0	+0.06%
Oct 09, 2026	$21.62	$21.62	$0.00	6.00	+0.17%
Oct 08, 2026	$21.58	$21.58	$0.00	346.0	+0.61%
Oct 07, 2026	$21.51	$21.43	$0.079	3,280.0	-0.51%
Oct 06, 2026	$21.56	$21.56	$0.00	6.00	+0.42%
Oct 05, 2026	$21.48	$21.47	$0.005	132.0	+0.40%
Oct 02, 2026	$21.38	$21.38	$0.00	186.0	+0.19%
Oct 01, 2026	$21.34	$21.31	$0.0333	132.0	+0.24%
Sep 30, 2026	$21.29	$21.29	$0.00	10.00	-0.36%
Sep 29, 2026	$21.37	$21.37	$0.0016	1,729.0	-0.11%
Sep 28, 2026	$21.41	$21.39	$0.013	2,343.0	-0.41%
Sep 25, 2026	$21.54	$21.45	$0.085	1,815.0	+0.17%
Sep 24, 2026	$21.49	$21.44	$0.0467	1,207.0	-0.36%
Sep 23, 2026	$21.60	$21.50	$0.10	2,608.0	-0.39%
Sep 22, 2026	$21.63	$21.61	$0.025	2,014.0	+0.06%
Sep 21, 2026	$21.64	$21.48	$0.16	1,608.0	+0.38%
Sep 18, 2026	$21.53	$21.50	$0.03	972.0	-0.34%
Sep 17, 2026	$21.63	$21.58	$0.05	570.0	+0.26%
Sep 16, 2026	$21.58	$21.53	$0.05	1,329.0	-0.28%
Sep 15, 2026	$21.67	$21.59	$0.0796	3,512.0	-0.55%

FT Vest Laddered U.S. Equity Equal Weight Buffer ETF Stock (BFEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Laddered U.S. Equity Equal Weight Buffer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Laddered U.S. Equity Equal Weight Buffer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

FT Vest Laddered U.S. Equity Equal Weight Buffer ETF Stock (BFEW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.68	$21.31	$0.37	9,422.0	+1.19%
Sep, 2026	$21.88	$21.29	$0.5885	28,603.0	-2.40%
Aug, 2026	$21.89	$21.57	$0.315	26,934.0	+1.51%
Jul, 2026	$21.58	$21.27	$0.3057	53,675.0	+0.89%
Jun, 2026	$21.30	$20.89	$0.415	277.0	+1.55%
May, 2026	$20.97	$20.51	$0.4643	9,062.0	+1.84%
Apr, 2026	$20.62	$20.18	$0.44	41,368.0	+0.00%