Innovator U S Equity Buffer Etf February (BFEB)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of October 14, 2026, is $54.38.

Innovator U S Equity Buffer Etf February all-time high stock price is $54.79, occurred on October 13, 2026.
The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 68.79% to $54.38 now.
The 52-week high stock price for BFEB is $54.79, representing a 0.75% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for BFEB is $46.60, indicating a -14.31% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Buffer Etf February (BFEB) stock in the beginning of 2025 was $43.08. The stock closed the year at $48.66, a gain of over 12.96% for the year.

The table below shows more information about BFEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$54.55	$54.28	$0.2717	4,575.0	-0.74%
Oct 13, 2026	$54.79	$54.67	$0.12	13,172.0	+0.09%
Oct 12, 2026	$54.77	$54.72	$0.05	1,167.0	+0.06%
Oct 09, 2026	$54.71	$54.71	$0.0005	848.0	+0.35%
Oct 08, 2026	$54.54	$54.44	$0.10	2,333.0	-0.23%
Oct 07, 2026	$54.65	$54.49	$0.1566	677.0	-0.09%
Oct 06, 2026	$54.72	$54.68	$0.04	714.0	+0.36%
Oct 05, 2026	$54.56	$54.29	$0.2673	3,014.0	+0.37%
Oct 02, 2026	$54.30	$54.23	$0.065	1,786.0	+0.52%
Oct 01, 2026	$54.07	$53.84	$0.229	7,409.0	-0.08%
Sep 30, 2026	$54.26	$54.06	$0.1983	2,663.0	+0.00%
Sep 29, 2026	$54.16	$53.99	$0.165	27,188.0	-0.10%
Sep 28, 2026	$54.19	$54.07	$0.115	2,629.0	-0.44%
Sep 25, 2026	$54.35	$54.19	$0.1593	2,011.0	+0.35%
Sep 24, 2026	$54.17	$54.10	$0.07	6,199.0	-0.07%
Sep 23, 2026	$54.26	$54.13	$0.13	7,005.0	-0.32%
Sep 22, 2026	$54.41	$54.34	$0.07	705.0	+0.02%
Sep 21, 2026	$54.38	$54.29	$0.0863	993,787.0	+0.86%
Sep 18, 2026	$53.93	$53.72	$0.21	12,128.0	+0.08%
Sep 17, 2026	$53.90	$53.78	$0.119	12,616.0	+0.79%
Sep 16, 2026	$53.71	$53.25	$0.46	4,021.0	-0.25%
Sep 15, 2026	$53.60	$53.53	$0.0749	3,146.0	-0.34%

Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.79	$53.84	$0.95	35,695.0	+0.61%
Sep, 2026	$54.41	$53.25	$1.16	1,118,678.0	+0.24%
Aug, 2026	$54.13	$53.15	$0.98	98,460.0	+1.73%
Jul, 2026	$53.07	$52.12	$0.95	213,145.0	+0.70%
Jun, 2026	$52.86	$51.55	$1.31	215,491.0	-0.11%
May, 2026	$52.80	$51.12	$1.68	371,917.0	+2.75%
Apr, 2026	$51.29	$47.81	$3.48	249,034.0	+7.52%
Mar, 2026	$49.61	$46.60	$3.01	298,409.0	-3.52%
Feb, 2026	$50.04	$48.95	$1.09	1,540,343.0	-0.56%
Jan, 2026	$49.72	$48.55	$1.17	492,472.0	+2.17%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.92	$47.91	$1.01	249,804.0	+1.41%
Nov, 2025	$48.17	$46.71	$1.46	653,564.0	+0.67%
Oct, 2025	$48.07	$46.65	$1.42	252,018.0	+1.27%
Sep, 2025	$47.25	$45.71	$1.54	195,901.0	+2.41%
Aug, 2025	$46.37	$44.81	$1.56	362,567.0	+1.58%
Jul, 2025	$45.77	$44.61	$1.16	2,058,211.0	+1.72%
Jun, 2025	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
May, 2025	$43.37	$41.40	$1.97	240,003.0	+4.51%
Apr, 2025	$41.83	$37.34	$4.49	950,192.0	-0.58%
Mar, 2025	$43.33	$40.90	$2.43	292,909.0	-3.76%
Feb, 2025	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
Jan, 2025	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.14	$42.71	$0.4336	217,330.0	+0.32%
Nov, 2024	$42.97	$41.90	$1.07	143,194.0	+2.23%
Oct, 2024	$42.36	$41.73	$0.6246	112,659.0	+0.17%
Sep, 2024	$41.97	$40.68	$1.29	105,520.0	+0.88%
Aug, 2024	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
Jul, 2024	$41.29	$40.48	$0.8058	620,960.0	+0.76%
Jun, 2024	$40.71	$36.65	$4.06	288,162.0	+2.02%
May, 2024	$39.95	$38.40	$1.55	261,154.0	+3.40%
Apr, 2024	$39.34	$38.06	$1.28	363,560.0	-1.92%
Mar, 2024	$39.35	$38.45	$0.895	550,305.0	+1.79%
Feb, 2024	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
Jan, 2024	$37.67	$36.17	$1.50	582,580.0	+2.29%