Innovator U S Equity Buffer Etf February (BFEB)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of January 21, 2025, is $43.42.

Innovator U S Equity Buffer Etf February all-time high stock price is $43.52, occurred on January 21, 2025.
The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 34.76% to $43.42 now.
The 52-week high stock price for BFEB is $43.52, representing a 0.23% increase from the current share price, occurred on January 21, 2025.
The 52-week low stock price for BFEB is $36.65, indicating a -15.59% decrease from the current share price, occurred on June 13, 2024.

The table below shows more information about BFEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$43.52	$43.38	$0.14	6,054.0	+0.06%
Jan 17, 2025	$43.40	$43.34	$0.054	2,040.0	+0.09%
Jan 16, 2025	$43.40	$43.31	$0.0873	46,533.0	+0.10%
Jan 15, 2025	$43.33	$43.28	$0.05	9,863.0	+0.37%
Jan 14, 2025	$43.23	$43.09	$0.1438	2,659.0	+0.07%
Jan 13, 2025	$43.18	$43.03	$0.15	15,717.0	+0.00%
Jan 10, 2025	$43.16	$43.05	$0.1099	7,182.0	-0.17%
Jan 08, 2025	$43.20	$43.12	$0.0752	4,383.0	+0.02%
Jan 07, 2025	$43.25	$43.19	$0.0648	2,085.0	-0.16%
Jan 06, 2025	$43.27	$43.23	$0.04	32,158.0	+0.13%
Jan 03, 2025	$43.20	$43.10	$0.1006	2,513.0	+0.28%
Jan 02, 2025	$43.16	$43.01	$0.145	3,660.0	+0.02%
Dec 31, 2024	$43.10	$43.01	$0.0901	8,200.0	-0.09%
Dec 30, 2024	$43.11	$42.96	$0.1478	1,867.0	+0.02%
Dec 27, 2024	$43.14	$43.06	$0.0767	1,969.0	-0.10%
Dec 26, 2024	$43.14	$43.12	$0.0246	2,850.0	+0.08%
Dec 24, 2024	$43.11	$43.05	$0.059	16,124.0	+0.19%

Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$43.52	$43.01	$0.51	140,901.0	+0.81%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.14	$42.71	$0.4336	217,330.0	+0.32%
Nov, 2024	$42.97	$41.90	$1.07	143,194.0	+2.23%
Oct, 2024	$42.36	$41.73	$0.6246	112,659.0	+0.17%
Sep, 2024	$41.97	$40.68	$1.29	105,520.0	+0.88%
Aug, 2024	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
Jul, 2024	$41.29	$40.48	$0.8058	620,960.0	+0.76%
Jun, 2024	$40.71	$36.65	$4.06	288,162.0	+2.02%
May, 2024	$39.95	$38.40	$1.55	261,154.0	+3.40%
Apr, 2024	$39.34	$38.06	$1.28	363,560.0	-1.92%
Mar, 2024	$39.35	$38.45	$0.895	550,305.0	+1.79%
Feb, 2024	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
Jan, 2024	$37.67	$36.17	$1.50	582,580.0	+2.29%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.79	$35.12	$1.67	487,144.0	+3.86%
Nov, 2023	$35.33	$32.89	$2.44	215,095.0	+7.65%
Oct, 2023	$33.96	$32.22	$1.74	277,621.0	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters