loading
Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of November 22, 2024, is $42.79.
  • Innovator U S Equity Buffer Etf February all-time high stock price is $42.80, occurred on November 13, 2024.
  • The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 32.82% to $42.79 now.
  • The 52-week high stock price for BFEB is $42.80, representing a 0.01% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for BFEB is $35.04, indicating a -18.12% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about BFEB historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $42.79 $42.73 $0.0635 8,124.0 +0.14%
Nov 21, 2024 $42.73 $41.90 $0.835 11,527.0 +0.18%
Nov 20, 2024 $42.66 $42.57 $0.0892 4,733.0 -0.04%
Nov 19, 2024 $42.68 $42.49 $0.19 8,728.0 -0.02%
Nov 18, 2024 $42.70 $42.57 $0.1256 8,817.0 +0.19%
Nov 15, 2024 $42.71 $42.55 $0.164 2,431.0 -0.27%
Nov 14, 2024 $42.78 $42.70 $0.0797 11,298.0 -0.06%
Nov 13, 2024 $42.80 $42.69 $0.11 5,942.0 +0.01%
Nov 12, 2024 $42.78 $42.68 $0.0964 5,100.0 +0.02%
Nov 11, 2024 $42.74 $42.72 $0.02 3,048.0 +0.04%
Nov 08, 2024 $42.74 $42.67 $0.075 6,969.0 +0.10%
Nov 07, 2024 $42.67 $42.62 $0.0507 3,359.0 +0.19%
Nov 06, 2024 $42.59 $42.50 $0.0902 5,336.0 +0.79%
Nov 05, 2024 $42.30 $42.18 $0.12 14,417.0 +0.41%
Nov 04, 2024 $42.11 $42.04 $0.07 4,695.0 +0.12%
Nov 01, 2024 $42.18 $42.03 $0.1498 8,105.0 -0.01%
Oct 31, 2024 $42.08 $42.03 $0.0468 3,120.0 -0.54%
Oct 30, 2024 $42.30 $42.23 $0.0748 2,992.0 -0.21%
Oct 29, 2024 $42.35 $42.26 $0.09 5,264.0 +0.16%
Oct 28, 2024 $42.31 $42.27 $0.0425 724.0 +0.15%
Oct 25, 2024 $42.36 $42.19 $0.1658 8,709.0 -0.05%

Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.80 $41.90 $0.90 120,753.0 +1.81%
Oct, 2024 $42.36 $41.73 $0.6246 112,659.0 +0.17%
Sep, 2024 $41.97 $40.68 $1.29 105,520.0 +0.88%
Aug, 2024 $41.59 $38.82 $2.77 2,189,013.0 +1.57%
Jul, 2024 $41.29 $40.48 $0.8058 620,960.0 +0.76%
Jun, 2024 $40.71 $36.65 $4.06 288,162.0 +2.02%
May, 2024 $39.95 $38.40 $1.55 261,154.0 +3.40%
Apr, 2024 $39.34 $38.06 $1.28 363,560.0 -1.92%
Mar, 2024 $39.35 $38.45 $0.895 550,305.0 +1.79%
Feb, 2024 $38.69 $37.42 $1.27 4,010,320.0 +2.99%
Jan, 2024 $37.67 $36.17 $1.50 582,580.0 +2.29%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.79 $35.12 $1.67 487,144.0 +3.86%
Nov, 2023 $35.33 $32.89 $2.44 215,095.0 +7.65%
Oct, 2023 $33.96 $32.22 $1.74 277,621.0 +0.00%

Similar to BFEB

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):