Get the Stockscreener App
49.27
0.36%
-0.178
After Hours:
49.25
-0.02
-0.04%
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of March 05, 2026, is $49.27.
- Innovator U S Equity Buffer Etf February all-time high stock price is $50.04, occurred on February 11, 2026.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 52.92% to $49.27 now.
- The 52-week high stock price for BFEB is $50.04, representing a 1.56% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BFEB is $37.34, indicating a -24.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $49.35 | $48.95 | $0.4006 | 29,166.0 | -0.36% |
| Mar 04, 2026 | $49.54 | $49.16 | $0.38 | 20,369.0 | +0.57% |
| Mar 03, 2026 | $49.25 | $48.61 | $0.64 | 20,583.0 | -0.66% |
| Mar 02, 2026 | $49.61 | $49.05 | $0.56 | 12,246.0 | +0.10% |
| Feb 27, 2026 | $49.48 | $49.32 | $0.1595 | 26,495.0 | -0.48% |
| Feb 26, 2026 | $49.87 | $49.44 | $0.4301 | 23,969.0 | -0.28% |
| Feb 25, 2026 | $49.87 | $49.64 | $0.23 | 13,808.0 | +0.53% |
| Feb 24, 2026 | $49.57 | $49.21 | $0.36 | 15,248.0 | +0.57% |
| Feb 23, 2026 | $49.52 | $49.17 | $0.34 | 24,364.0 | -0.73% |
| Feb 20, 2026 | $49.68 | $49.24 | $0.44 | 34,354.0 | +0.55% |
| Feb 19, 2026 | $49.45 | $49.27 | $0.1795 | 626,668.0 | -0.25% |
| Feb 18, 2026 | $49.62 | $49.38 | $0.24 | 18,362.0 | +0.37% |
| Feb 17, 2026 | $49.43 | $48.95 | $0.475 | 34,126.0 | +0.23% |
| Feb 13, 2026 | $49.45 | $49.14 | $0.31 | 12,728.0 | +0.08% |
| Feb 12, 2026 | $49.84 | $49.16 | $0.68 | 39,092.0 | -1.21% |
| Feb 11, 2026 | $50.04 | $49.64 | $0.40 | 123,541.0 | -0.04% |
| Feb 10, 2026 | $49.96 | $49.76 | $0.20 | 46,542.0 | -0.20% |
| Feb 09, 2026 | $49.94 | $49.62 | $0.32 | 26,958.0 | +0.26% |
| Feb 06, 2026 | $49.76 | $49.35 | $0.409 | 17,835.0 | +1.55% |
| Feb 05, 2026 | $49.27 | $48.97 | $0.3004 | 38,961.0 | -0.95% |
| Feb 04, 2026 | $49.60 | $49.23 | $0.375 | 33,534.0 | -0.34% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.61 | $48.61 | $1.00 | 111,530.0 | -0.35% |
| Feb, 2026 | $50.04 | $48.95 | $1.09 | 1,540,343.0 | -0.56% |
| Jan, 2026 | $49.72 | $48.55 | $1.17 | 492,472.0 | +2.17% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.92 | $47.91 | $1.01 | 249,804.0 | +1.41% |
| Nov, 2025 | $48.17 | $46.71 | $1.46 | 653,564.0 | +0.67% |
| Oct, 2025 | $48.07 | $46.65 | $1.42 | 252,018.0 | +1.27% |
| Sep, 2025 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| Aug, 2025 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| Jul, 2025 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| Jun, 2025 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| May, 2025 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| Apr, 2025 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
1.30%
0.06%
Cap:
|
Volume (24h):