Get the Stockscreener App
53.90
0.08%
0.0457
After Hours:
53.82
-0.082
-0.15%
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of September 18, 2026, is $53.90.
- Innovator U S Equity Buffer Etf February all-time high stock price is $54.20, occurred on September 03, 2026.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 67.29% to $53.90 now.
- The 52-week high stock price for BFEB is $54.20, representing a 0.55% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for BFEB is $46.60, indicating a -13.55% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $53.93 | $53.72 | $0.21 | 12,128.0 | +0.08% |
| Sep 17, 2026 | $53.90 | $53.78 | $0.119 | 12,616.0 | +0.79% |
| Sep 16, 2026 | $53.71 | $53.25 | $0.46 | 4,021.0 | -0.25% |
| Sep 15, 2026 | $53.60 | $53.53 | $0.0749 | 3,146.0 | -0.34% |
| Sep 14, 2026 | $53.81 | $53.70 | $0.1136 | 3,570.0 | -0.27% |
| Sep 11, 2026 | $53.98 | $53.86 | $0.12 | 2,362.0 | +0.62% |
| Sep 10, 2026 | $53.60 | $53.51 | $0.09 | 3,064.0 | -0.36% |
| Sep 09, 2026 | $53.87 | $53.74 | $0.13 | 6,270.0 | -0.27% |
| Sep 08, 2026 | $53.97 | $53.90 | $0.07 | 7,310.0 | -0.34% |
| Sep 04, 2026 | $54.16 | $54.04 | $0.12 | 2,523.0 | -0.13% |
| Sep 03, 2026 | $54.20 | $53.97 | $0.23 | 8,597.0 | +0.53% |
| Sep 02, 2026 | $53.90 | $53.83 | $0.069 | 3,145.0 | +0.44% |
| Sep 01, 2026 | $53.78 | $53.45 | $0.33 | 7,739.0 | -0.55% |
| Aug 31, 2026 | $53.93 | $53.82 | $0.106 | 6,096.0 | -0.11% |
| Aug 28, 2026 | $54.13 | $53.92 | $0.21 | 3,578.0 | -0.05% |
| Aug 27, 2026 | $54.03 | $53.91 | $0.12 | 3,310.0 | +0.39% |
| Aug 26, 2026 | $53.87 | $53.72 | $0.1503 | 9,097.0 | +0.04% |
| Aug 25, 2026 | $53.80 | $53.71 | $0.0899 | 2,118.0 | +0.10% |
| Aug 24, 2026 | $53.73 | $53.69 | $0.04 | 3,520.0 | -0.06% |
| Aug 21, 2026 | $53.84 | $53.72 | $0.1196 | 6,351.0 | +0.26% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.20 | $53.25 | $0.95 | 88,619.0 | -0.04% |
| Aug, 2026 | $54.13 | $53.15 | $0.98 | 98,460.0 | +1.73% |
| Jul, 2026 | $53.07 | $52.12 | $0.95 | 213,145.0 | +0.70% |
| Jun, 2026 | $52.86 | $51.55 | $1.31 | 215,491.0 | -0.11% |
| May, 2026 | $52.80 | $51.12 | $1.68 | 371,917.0 | +2.75% |
| Apr, 2026 | $51.29 | $47.81 | $3.48 | 249,034.0 | +7.52% |
| Mar, 2026 | $49.61 | $46.60 | $3.01 | 298,409.0 | -3.52% |
| Feb, 2026 | $50.04 | $48.95 | $1.09 | 1,540,343.0 | -0.56% |
| Jan, 2026 | $49.72 | $48.55 | $1.17 | 492,472.0 | +2.17% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.92 | $47.91 | $1.01 | 249,804.0 | +1.41% |
| Nov, 2025 | $48.17 | $46.71 | $1.46 | 653,564.0 | +0.67% |
| Oct, 2025 | $48.07 | $46.65 | $1.42 | 252,018.0 | +1.27% |
| Sep, 2025 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| Aug, 2025 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| Jul, 2025 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| Jun, 2025 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| May, 2025 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| Apr, 2025 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
0.36%
0.31%
Cap:
|
Volume (24h):