Get the Stockscreener App
38.65
4.12%
-1.6604
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of April 04, 2025, is $38.65.
- Innovator U S Equity Buffer Etf February all-time high stock price is $44.07, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 19.96% to $38.65 now.
- The 52-week high stock price for BFEB is $44.07, representing a 14.02% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BFEB is $36.65, indicating a -5.17% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $39.50 | $38.53 | $0.97 | 584,620.0 | -4.12% |
| Apr 03, 2025 | $40.90 | $40.31 | $0.5896 | 24,243.0 | -3.47% |
| Apr 02, 2025 | $41.83 | $41.50 | $0.33 | 12,293.0 | +0.39% |
| Apr 01, 2025 | $41.69 | $41.21 | $0.48 | 18,632.0 | +0.16% |
| Mar 31, 2025 | $41.53 | $41.01 | $0.5202 | 4,917.0 | +0.45% |
| Mar 28, 2025 | $41.53 | $41.33 | $0.20 | 4,376.0 | -1.45% |
| Mar 27, 2025 | $42.12 | $41.95 | $0.1691 | 4,180.0 | -0.21% |
| Mar 26, 2025 | $42.33 | $41.95 | $0.3799 | 6,569.0 | -0.75% |
| Mar 25, 2025 | $42.40 | $42.27 | $0.13 | 11,955.0 | +0.08% |
| Mar 24, 2025 | $42.32 | $42.20 | $0.1236 | 8,218.0 | +1.40% |
| Mar 21, 2025 | $41.82 | $41.47 | $0.35 | 9,857.0 | +0.05% |
| Mar 20, 2025 | $41.98 | $41.68 | $0.2992 | 5,148.0 | -0.17% |
| Mar 19, 2025 | $42.03 | $41.63 | $0.40 | 7,486.0 | +0.77% |
| Mar 18, 2025 | $41.67 | $41.40 | $0.2771 | 8,206.0 | -0.96% |
| Mar 17, 2025 | $41.99 | $41.73 | $0.2625 | 10,812.0 | +0.53% |
| Mar 14, 2025 | $41.65 | $41.30 | $0.355 | 15,696.0 | +1.51% |
| Mar 13, 2025 | $41.40 | $40.90 | $0.4994 | 26,143.0 | -0.97% |
| Mar 12, 2025 | $41.53 | $41.15 | $0.3792 | 42,887.0 | +0.44% |
| Mar 11, 2025 | $41.53 | $41.02 | $0.51 | 28,663.0 | -0.55% |
| Mar 10, 2025 | $41.82 | $41.17 | $0.6545 | 9,179.0 | -1.75% |
| Mar 07, 2025 | $42.26 | $41.95 | $0.3124 | 12,743.0 | +0.43% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $41.83 | $38.53 | $3.30 | 1,224,408.0 | -6.94% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| Nov, 2023 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| Oct, 2023 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):