Get the Stockscreener App
49.07
0.05%
-0.0229
After Hours:
48.99
-0.08
-0.16%
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of January 07, 2026, is $49.07.
- Innovator U S Equity Buffer Etf February all-time high stock price is $49.09, occurred on January 06, 2026.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 52.30% to $49.07 now.
- The 52-week high stock price for BFEB is $49.09, representing a 0.05% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for BFEB is $37.34, indicating a -23.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $49.10 | $48.97 | $0.127 | 7,363.0 | -0.05% |
| Jan 06, 2026 | $49.09 | $48.87 | $0.2229 | 1,438.0 | +0.42% |
| Jan 05, 2026 | $48.95 | $48.83 | $0.125 | 3,469.0 | +0.39% |
| Jan 02, 2026 | $48.75 | $48.61 | $0.1384 | 2,270.0 | +0.07% |
| Dec 31, 2025 | $48.85 | $48.66 | $0.19 | 23,355.0 | -0.37% |
| Dec 30, 2025 | $48.90 | $48.83 | $0.07 | 5,466.0 | -0.06% |
| Dec 29, 2025 | $48.89 | $48.81 | $0.0814 | 2,156.0 | -0.03% |
| Dec 26, 2025 | $48.90 | $48.87 | $0.0301 | 7,615.0 | -0.06% |
| Dec 24, 2025 | $48.92 | $48.83 | $0.09 | 551.0 | +0.25% |
| Dec 23, 2025 | $48.80 | $48.70 | $0.10 | 3,236.0 | +0.24% |
| Dec 22, 2025 | $48.71 | $48.65 | $0.057 | 2,239.0 | +0.45% |
| Dec 19, 2025 | $48.50 | $48.42 | $0.0796 | 3,408.0 | +0.68% |
| Dec 18, 2025 | $48.27 | $48.12 | $0.15 | 1,541.0 | +0.40% |
| Dec 17, 2025 | $48.24 | $47.91 | $0.33 | 145,144.0 | -0.61% |
| Dec 16, 2025 | $48.32 | $48.15 | $0.17 | 1,367.0 | -0.15% |
| Dec 15, 2025 | $48.32 | $48.26 | $0.06 | 2,852.0 | -0.00% |
| Dec 12, 2025 | $48.34 | $48.24 | $0.10 | 1,266.0 | -0.45% |
| Dec 11, 2025 | $48.54 | $48.36 | $0.18 | 3,190.0 | +0.08% |
| Dec 10, 2025 | $48.58 | $48.24 | $0.3399 | 8,610.0 | +0.43% |
| Dec 09, 2025 | $48.32 | $48.28 | $0.043 | 5,310.0 | +0.07% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.10 | $48.61 | $0.4889 | 21,903.0 | +0.83% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.92 | $47.91 | $1.01 | 249,804.0 | +1.41% |
| Nov, 2025 | $48.17 | $46.71 | $1.46 | 653,564.0 | +0.67% |
| Oct, 2025 | $48.07 | $46.65 | $1.42 | 252,018.0 | +1.27% |
| Sep, 2025 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| Aug, 2025 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| Jul, 2025 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| Jun, 2025 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| May, 2025 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| Apr, 2025 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
1.16%
0.26%
Cap:
|
Volume (24h):