45.66
price up icon0.24%   0.1092
after-market After Hours: 45.74 0.0758 +0.17%
loading

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of July 25, 2025, is $45.66.
  • Innovator U S Equity Buffer Etf February all-time high stock price is $45.74, occurred on July 25, 2025.
  • The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 41.73% to $45.66 now.
  • The 52-week high stock price for BFEB is $45.74, representing a 0.16% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for BFEB is $37.34, indicating a -18.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BFEB historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $45.74 $45.57 $0.1683 3,782.0 +0.24%
Jul 24, 2025 $45.63 $45.52 $0.1053 6,847.0 +0.14%
Jul 23, 2025 $45.52 $45.43 $0.0899 6,540.0 +0.49%
Jul 22, 2025 $45.32 $45.17 $0.1458 4,728.0 +0.09%
Jul 21, 2025 $45.39 $45.23 $0.1654 5,856.0 +0.10%
Jul 18, 2025 $45.23 $45.11 $0.12 40,476.0 +0.12%
Jul 17, 2025 $45.22 $45.06 $0.158 36,757.0 +0.38%
Jul 16, 2025 $44.99 $44.82 $0.1787 6,019.0 +0.05%
Jul 15, 2025 $45.11 $44.91 $0.2017 19,042.0 -0.20%
Jul 14, 2025 $45.05 $44.92 $0.1292 7,371.0 +0.10%
Jul 11, 2025 $45.05 $44.89 $0.1627 5,938.0 -0.20%
Jul 10, 2025 $45.16 $44.93 $0.23 10,721.0 +0.14%
Jul 09, 2025 $45.04 $44.82 $0.22 11,081.0 +0.44%
Jul 08, 2025 $44.85 $44.75 $0.0999 1,570,266.0 -0.04%
Jul 07, 2025 $45.00 $44.70 $0.2998 5,788.0 -0.45%
Jul 03, 2025 $45.10 $44.81 $0.29 9,235.0 +0.55%
Jul 02, 2025 $44.82 $44.64 $0.1799 17,259.0 +0.24%
Jul 01, 2025 $44.76 $44.61 $0.15 251,480.0 +0.06%
Jun 30, 2025 $44.76 $44.54 $0.22 950,685.0 +0.25%
Jun 27, 2025 $44.64 $44.37 $0.27 644,403.0 +0.25%
Jun 26, 2025 $44.47 $44.29 $0.18 20,803.0 +0.70%

Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $45.74 $44.61 $1.13 2,022,968.0 +2.27%
Jun, 2025 $44.76 $43.03 $1.73 1,827,872.0 +3.47%
May, 2025 $43.37 $41.40 $1.97 240,003.0 +4.51%
Apr, 2025 $41.83 $37.34 $4.49 950,192.0 -0.58%
Mar, 2025 $43.33 $40.90 $2.43 292,909.0 -3.76%
Feb, 2025 $44.07 $42.63 $1.44 1,982,535.0 -0.85%
Jan, 2025 $43.55 $43.01 $0.54 371,236.0 +1.04%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.14 $42.71 $0.4336 217,330.0 +0.32%
Nov, 2024 $42.97 $41.90 $1.07 143,194.0 +2.23%
Oct, 2024 $42.36 $41.73 $0.6246 112,659.0 +0.17%
Sep, 2024 $41.97 $40.68 $1.29 105,520.0 +0.88%
Aug, 2024 $41.59 $38.82 $2.77 2,189,013.0 +1.57%
Jul, 2024 $41.29 $40.48 $0.8058 620,960.0 +0.76%
Jun, 2024 $40.71 $36.65 $4.06 288,162.0 +2.02%
May, 2024 $39.95 $38.40 $1.55 261,154.0 +3.40%
Apr, 2024 $39.34 $38.06 $1.28 363,560.0 -1.92%
Mar, 2024 $39.35 $38.45 $0.895 550,305.0 +1.79%
Feb, 2024 $38.69 $37.42 $1.27 4,010,320.0 +2.99%
Jan, 2024 $37.67 $36.17 $1.50 582,580.0 +2.29%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.79 $35.12 $1.67 487,144.0 +3.86%
Nov, 2023 $35.33 $32.89 $2.44 215,095.0 +7.65%
Oct, 2023 $33.96 $32.22 $1.74 277,621.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):