Get the Stockscreener App
42.52
0.54%
-0.2326
After Hours:
42.52
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of May 23, 2025, is $42.52.
- Innovator U S Equity Buffer Etf February all-time high stock price is $44.07, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 31.97% to $42.52 now.
- The 52-week high stock price for BFEB is $44.07, representing a 3.65% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BFEB is $36.65, indicating a -13.81% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $42.68 | $42.41 | $0.27 | 7,813.0 | -0.54% |
| May 22, 2025 | $42.86 | $42.67 | $0.19 | 2,806.0 | -0.10% |
| May 21, 2025 | $43.25 | $42.64 | $0.6098 | 17,237.0 | -1.05% |
| May 20, 2025 | $43.34 | $43.21 | $0.13 | 5,281.0 | -0.25% |
| May 19, 2025 | $43.37 | $43.22 | $0.15 | 8,732.0 | +0.05% |
| May 16, 2025 | $43.34 | $43.12 | $0.22 | 7,855.0 | +0.50% |
| May 15, 2025 | $43.13 | $42.91 | $0.2199 | 7,220.0 | +0.27% |
| May 14, 2025 | $43.10 | $42.90 | $0.20 | 11,301.0 | +0.05% |
| May 13, 2025 | $43.10 | $42.88 | $0.22 | 5,595.0 | +0.67% |
| May 12, 2025 | $42.76 | $42.46 | $0.2999 | 8,087.0 | +2.26% |
| May 09, 2025 | $41.97 | $41.75 | $0.2199 | 2,612.0 | -0.06% |
| May 08, 2025 | $42.02 | $41.61 | $0.41 | 23,784.0 | +0.47% |
| May 07, 2025 | $41.58 | $41.40 | $0.182 | 49,469.0 | +0.20% |
| May 06, 2025 | $41.58 | $41.44 | $0.14 | 14,320.0 | -0.48% |
| May 05, 2025 | $41.87 | $41.70 | $0.1699 | 4,529.0 | -0.43% |
| May 02, 2025 | $41.98 | $41.74 | $0.2399 | 9,172.0 | +1.11% |
| May 01, 2025 | $41.73 | $41.42 | $0.3099 | 4,776.0 | +0.32% |
| Apr 30, 2025 | $41.29 | $40.62 | $0.6698 | 29,309.0 | +0.10% |
| Apr 29, 2025 | $41.25 | $41.04 | $0.2074 | 1,967.0 | +0.33% |
| Apr 28, 2025 | $41.11 | $40.83 | $0.2799 | 3,380.0 | +0.12% |
| Apr 25, 2025 | $41.06 | $40.72 | $0.3386 | 2,656.0 | +0.51% |
| Apr 24, 2025 | $40.85 | $40.22 | $0.6315 | 4,930.0 | +1.49% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.37 | $41.40 | $1.97 | 198,402.0 | +2.98% |
| Apr, 2025 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| Nov, 2023 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| Oct, 2023 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):