Get the Stockscreener App
46.65
1.56%
-0.7384
After Hours:
46.84
0.1884
+0.40%
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of October 10, 2025, is $46.65.
- Innovator U S Equity Buffer Etf February all-time high stock price is $47.50, occurred on October 03, 2025.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 44.79% to $46.65 now.
- The 52-week high stock price for BFEB is $47.50, representing a 1.82% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for BFEB is $37.34, indicating a -19.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $47.49 | $46.65 | $0.8434 | 8,799.0 | -1.56% |
| Oct 09, 2025 | $47.50 | $47.35 | $0.15 | 12,123.0 | -0.19% |
| Oct 08, 2025 | $47.48 | $47.38 | $0.10 | 2,640.0 | +0.30% |
| Oct 07, 2025 | $47.44 | $47.28 | $0.16 | 8,251.0 | -0.22% |
| Oct 06, 2025 | $47.46 | $47.35 | $0.11 | 8,265.0 | +0.25% |
| Oct 03, 2025 | $47.50 | $47.32 | $0.18 | 22,894.0 | +0.00% |
| Oct 02, 2025 | $47.41 | $47.29 | $0.1181 | 4,312.0 | -0.02% |
| Oct 01, 2025 | $47.35 | $47.19 | $0.165 | 2,309.0 | +0.17% |
| Sep 30, 2025 | $47.25 | $47.11 | $0.14 | 18,623.0 | +0.21% |
| Sep 29, 2025 | $47.21 | $47.12 | $0.095 | 5,725.0 | +0.17% |
| Sep 26, 2025 | $47.09 | $46.95 | $0.14 | 4,974.0 | +0.41% |
| Sep 25, 2025 | $46.91 | $46.77 | $0.145 | 2,821.0 | -0.24% |
| Sep 24, 2025 | $47.04 | $46.96 | $0.08 | 2,712.0 | -0.11% |
| Sep 23, 2025 | $47.11 | $47.03 | $0.081 | 3,318.0 | -0.30% |
| Sep 22, 2025 | $47.25 | $47.12 | $0.13 | 7,940.0 | +0.21% |
| Sep 19, 2025 | $47.14 | $46.98 | $0.16 | 3,291.0 | +0.26% |
| Sep 18, 2025 | $47.07 | $46.91 | $0.16 | 8,944.0 | +0.23% |
| Sep 17, 2025 | $46.89 | $46.72 | $0.17 | 7,913.0 | +0.07% |
| Sep 16, 2025 | $46.90 | $46.83 | $0.07 | 6,887.0 | -0.15% |
| Sep 15, 2025 | $46.91 | $46.85 | $0.065 | 10,571.0 | +0.20% |
| Sep 12, 2025 | $46.86 | $46.79 | $0.0659 | 7,713.0 | -0.01% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $47.50 | $46.65 | $0.8484 | 78,392.0 | -1.27% |
| Sep, 2025 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| Aug, 2025 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| Jul, 2025 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| Jun, 2025 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| May, 2025 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| Apr, 2025 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| Nov, 2023 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| Oct, 2023 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):