Innovator U S Equity Buffer Etf February (BFEB)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of May 22, 2026, is $52.30.

Innovator U S Equity Buffer Etf February all-time high stock price is $52.37, occurred on May 22, 2026.
The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 62.31% to $52.30 now.
The 52-week high stock price for BFEB is $52.37, representing a 0.13% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for BFEB is $42.87, indicating a -18.02% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about BFEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$52.37	$52.25	$0.115	7,030.0	+0.20%
May 21, 2026	$52.19	$51.91	$0.2827	5,989.0	+0.17%
May 20, 2026	$52.17	$51.85	$0.319	4,049.0	+0.59%
May 19, 2026	$51.89	$51.76	$0.13	20,874.0	-0.33%
May 18, 2026	$52.10	$51.80	$0.30	17,837.0	+0.08%
May 15, 2026	$52.06	$51.93	$0.1299	2,718.0	-0.64%
May 14, 2026	$52.28	$52.10	$0.18	5,817.0	+0.40%
May 13, 2026	$52.09	$51.92	$0.17	16,644.0	+0.21%
May 12, 2026	$51.94	$51.75	$0.1927	5,148.0	-0.01%
May 11, 2026	$52.02	$51.93	$0.09	6,891.0	+0.05%
May 08, 2026	$51.98	$51.88	$0.10	7,535.0	+0.42%
May 07, 2026	$51.84	$51.65	$0.195	6,941.0	-0.21%
May 06, 2026	$51.82	$51.72	$0.0983	6,277.0	+0.83%
May 05, 2026	$51.47	$51.35	$0.12	3,326.0	+0.48%
May 04, 2026	$51.38	$51.12	$0.259	22,429.0	-0.33%
May 01, 2026	$51.48	$51.29	$0.1899	26,594.0	+0.05%
Apr 30, 2026	$51.29	$50.85	$0.44	10,993.0	+0.86%
Apr 29, 2026	$50.86	$50.79	$0.0699	7,311.0	-0.05%
Apr 28, 2026	$50.90	$50.71	$0.19	6,082.0	-0.30%
Apr 27, 2026	$51.06	$50.87	$0.19	7,865.0	+0.13%

Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.37	$51.12	$1.24	173,129.0	+1.96%
Apr, 2026	$51.29	$47.81	$3.48	249,034.0	+7.52%
Mar, 2026	$49.61	$46.60	$3.01	298,409.0	-3.52%
Feb, 2026	$50.04	$48.95	$1.09	1,540,343.0	-0.56%
Jan, 2026	$49.72	$48.55	$1.17	492,472.0	+2.17%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.92	$47.91	$1.01	249,804.0	+1.41%
Nov, 2025	$48.17	$46.71	$1.46	653,564.0	+0.67%
Oct, 2025	$48.07	$46.65	$1.42	252,018.0	+1.27%
Sep, 2025	$47.25	$45.71	$1.54	195,901.0	+2.41%
Aug, 2025	$46.37	$44.81	$1.56	362,567.0	+1.58%
Jul, 2025	$45.77	$44.61	$1.16	2,058,211.0	+1.72%
Jun, 2025	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
May, 2025	$43.37	$41.40	$1.97	240,003.0	+4.51%
Apr, 2025	$41.83	$37.34	$4.49	950,192.0	-0.58%
Mar, 2025	$43.33	$40.90	$2.43	292,909.0	-3.76%
Feb, 2025	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
Jan, 2025	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.14	$42.71	$0.4336	217,330.0	+0.32%
Nov, 2024	$42.97	$41.90	$1.07	143,194.0	+2.23%
Oct, 2024	$42.36	$41.73	$0.6246	112,659.0	+0.17%
Sep, 2024	$41.97	$40.68	$1.29	105,520.0	+0.88%
Aug, 2024	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
Jul, 2024	$41.29	$40.48	$0.8058	620,960.0	+0.76%
Jun, 2024	$40.71	$36.65	$4.06	288,162.0	+2.02%
May, 2024	$39.95	$38.40	$1.55	261,154.0	+3.40%
Apr, 2024	$39.34	$38.06	$1.28	363,560.0	-1.92%
Mar, 2024	$39.35	$38.45	$0.895	550,305.0	+1.79%
Feb, 2024	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
Jan, 2024	$37.67	$36.17	$1.50	582,580.0	+2.29%