Get the Stockscreener App
44.68
0.06%
0.0277
After Hours:
44.76
0.0823
+0.18%
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf February stock (BFEB), show that the latest closing stock price as of July 01, 2025, is $44.68.
- Innovator U S Equity Buffer Etf February all-time high stock price is $44.07, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf February stock price recorded was $32.22 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf February's stock price has risen over 38.66% to $44.68 now.
- The 52-week high stock price for BFEB is $44.07, representing a -1.36% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BFEB is $37.34, indicating a -16.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $44.76 | $44.61 | $0.15 | 251,480.0 | +0.06% |
| Jun 30, 2025 | $44.76 | $44.54 | $0.22 | 950,685.0 | +0.25% |
| Jun 27, 2025 | $44.64 | $44.37 | $0.27 | 644,403.0 | +0.25% |
| Jun 26, 2025 | $44.47 | $44.29 | $0.18 | 20,803.0 | +0.70% |
| Jun 25, 2025 | $44.22 | $44.07 | $0.1499 | 8,042.0 | -0.18% |
| Jun 24, 2025 | $44.20 | $43.94 | $0.2591 | 4,832.0 | +0.92% |
| Jun 23, 2025 | $43.80 | $43.41 | $0.385 | 14,859.0 | +0.91% |
| Jun 20, 2025 | $43.67 | $43.38 | $0.2991 | 13,937.0 | -0.31% |
| Jun 18, 2025 | $43.70 | $43.48 | $0.22 | 19,184.0 | +0.00% |
| Jun 17, 2025 | $43.74 | $43.51 | $0.23 | 8,083.0 | -0.56% |
| Jun 16, 2025 | $43.83 | $43.73 | $0.0999 | 24,958.0 | +0.72% |
| Jun 13, 2025 | $43.68 | $43.43 | $0.25 | 18,458.0 | -0.80% |
| Jun 12, 2025 | $43.87 | $43.60 | $0.27 | 13,770.0 | +0.13% |
| Jun 11, 2025 | $43.94 | $43.63 | $0.31 | 14,269.0 | -0.18% |
| Jun 10, 2025 | $43.85 | $43.67 | $0.1799 | 23,929.0 | +0.37% |
| Jun 09, 2025 | $43.76 | $43.57 | $0.1899 | 12,357.0 | +0.10% |
| Jun 06, 2025 | $43.68 | $43.57 | $0.1099 | 6,218.0 | +0.79% |
| Jun 05, 2025 | $43.63 | $43.28 | $0.35 | 17,177.0 | -0.37% |
| Jun 04, 2025 | $43.55 | $43.46 | $0.0918 | 3,377.0 | -0.01% |
| Jun 03, 2025 | $43.54 | $43.34 | $0.1999 | 6,507.0 | +0.49% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.76 | $44.61 | $0.15 | 251,480.0 | +0.00% |
| Jun, 2025 | $44.76 | $43.03 | $1.73 | 2,079,352.0 | +3.53% |
| May, 2025 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| Apr, 2025 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| Mar, 2025 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| Feb, 2025 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| Jan, 2025 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| Nov, 2024 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| Oct, 2024 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| Sep, 2024 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| Aug, 2024 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| Jul, 2024 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| Jun, 2024 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| May, 2024 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| Apr, 2024 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| Mar, 2024 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| Feb, 2024 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| Jan, 2024 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| Nov, 2023 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| Oct, 2023 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
1.03%
1.01%
Cap:
|
Volume (24h):