Get the Stockscreener App
0.0008
0.00%
0.00
BitFrontier Capital Holdings Inc Stock (BFCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $0.0008 | $0.0007 | $0.0001 | 9,275,135.0 | +0.00% |
| May 18, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,489,801.0 | +0.00% |
| May 15, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,390,494.0 | +0.00% |
| May 14, 2026 | $0.0008 | $0.0007 | $0.0001 | 4,018,734.0 | +33.33% |
| May 13, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,594,249.0 | -14.29% |
| May 12, 2026 | $0.0007 | $0.0005 | $0.0002 | 13,604,714.0 | +16.67% |
| May 11, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,396,102.0 | +0.00% |
| May 08, 2026 | $0.0006 | $0.0005 | $0.00 | 1,893.0 | +0.00% |
| May 07, 2026 | $0.0006 | $0.0005 | $0.00 | 7,145,991.0 | +0.00% |
| May 06, 2026 | $0.0006 | $0.0005 | $0.00 | 1,319,978.0 | +0.00% |
| May 05, 2026 | $0.0006 | $0.0005 | $0.00 | 2,605,199.0 | +0.00% |
| May 04, 2026 | $0.0006 | $0.0005 | $0.00 | 2,995,517.0 | +0.00% |
| May 01, 2026 | $0.0006 | $0.0005 | $0.00 | 1,427,425.0 | +0.00% |
| Apr 30, 2026 | $0.0006 | $0.0005 | $0.00 | 6,089,799.0 | +0.00% |
| Apr 29, 2026 | $0.0007 | $0.0006 | $0.0001 | 11,612,904.0 | -14.29% |
| Apr 28, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,851,098.0 | +0.00% |
| Apr 27, 2026 | $0.0007 | $0.0006 | $0.0001 | 22,251.0 | +0.00% |
| Apr 24, 2026 | $0.0007 | $0.0006 | $0.0001 | 5,065,449.0 | +0.00% |
| Apr 23, 2026 | $0.0008 | $0.0007 | $0.0001 | 24,085,200.0 | +0.00% |
| Apr 22, 2026 | $0.0008 | $0.0006 | $0.0002 | 1,473,895.0 | +0.00% |
| Apr 21, 2026 | $0.0008 | $0.0007 | $0.0001 | 9,464,769.0 | -12.50% |
BitFrontier Capital Holdings Inc Stock (BFCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BitFrontier Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BitFrontier Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0008 | $0.0004 | $0.0004 | 61,540,367.0 | +33.33% |
| Apr, 2026 | $0.0008 | $0.0004 | $0.0004 | 118,457,720.0 | +20.00% |
| Mar, 2026 | $0.0006 | $0.0004 | $0.0002 | 43,316,203.0 | +0.00% |
| Feb, 2026 | $0.0013 | $0.0005 | $0.0008 | 298,680,640.0 | -28.57% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 342,886,923.0 | +0.00% |
BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0011 | $0.0004 | $0.0007 | 453,475,500.0 | -40.00% |
| Nov, 2025 | $0.002 | $0.0009 | $0.0011 | 230,933,709.0 | -47.37% |
| Oct, 2025 | $0.0024 | $0.0007 | $0.0017 | 345,299,827.0 | +111.11% |
| Sep, 2025 | $0.0011 | $0.0007 | $0.0004 | 144,332,292.0 | -18.18% |
| Aug, 2025 | $0.0015 | $0.0008 | $0.0007 | 479,867,472.0 | -8.33% |
| Jul, 2025 | $0.0017 | $0.0002 | $0.0015 | 2,090,059,548.0 | +140.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 47,900,807.0 | +0.00% |
| May, 2025 | $0.0008 | $0.0004 | $0.0004 | 135,448,624.0 | -28.57% |
| Apr, 2025 | $0.001 | $0.0004 | $0.0006 | 479,707,057.0 | +0.00% |
| Mar, 2025 | $0.0012 | $0.0005 | $0.0007 | 67,050,435.0 | -41.67% |
| Feb, 2025 | $0.0014 | $0.0008 | $0.0006 | 42,200,153.0 | -14.29% |
| Jan, 2025 | $0.002 | $0.0013 | $0.0007 | 50,457,535.0 | -26.32% |
BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0029 | $0.0014 | $0.0015 | 58,318,358.0 | -42.86% |
| Nov, 2024 | $0.0033 | $0.001 | $0.0023 | 95,358,576.0 | +55.56% |
| Oct, 2024 | $0.0035 | $0.0018 | $0.0017 | 22,702,212.0 | -35.71% |
| Sep, 2024 | $0.004 | $0.0018 | $0.0022 | 11,655,718.0 | +7.69% |
| Aug, 2024 | $0.0035 | $0.0016 | $0.0019 | 10,997,012.0 | -7.14% |
| Jul, 2024 | $0.0037 | $0.0003 | $0.0034 | 11,714,170.0 | -22.22% |
| Jun, 2024 | $0.0037 | $0.0029 | $0.0008 | 10,187,639.0 | +5.88% |
| May, 2024 | $0.005 | $0.0022 | $0.0028 | 63,243,617.0 | -17.07% |
| Apr, 2024 | $0.016 | $0.004 | $0.012 | 14,931,461.0 | -72.67% |
| Mar, 2024 | $0.018 | $0.0106 | $0.0074 | 8,780,194.0 | -16.67% |
| Feb, 2024 | $0.0198 | $0.0082 | $0.0116 | 20,875,832.0 | +97.80% |
| Jan, 2024 | $0.0099 | $0.0073 | $0.0026 | 20,351,908.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):