Get the Stockscreener App
0.0005
11.11%
0.000050
BitFrontier Capital Holdings Inc Stock (BFCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0005 | $0.0004 | $0.00 | 1,614,103.0 | +11.11% |
| May 15, 2025 | $0.0005 | $0.0004 | $0.00 | 2,323,591.0 | -10.00% |
| May 14, 2025 | $0.0005 | $0.0004 | $0.00 | 2,481,360.0 | +0.00% |
| May 13, 2025 | $0.0006 | $0.0004 | $0.0002 | 6,810,255.0 | +0.00% |
| May 12, 2025 | $0.0006 | $0.0004 | $0.0002 | 174,141.0 | +0.00% |
| May 09, 2025 | $0.0006 | $0.0005 | $0.00 | 5,636,148.0 | +0.00% |
| May 08, 2025 | $0.0006 | $0.0005 | $0.00 | 6,101,023.0 | -16.67% |
| May 07, 2025 | $0.0006 | $0.0005 | $0.00 | 18,186,887.0 | +0.00% |
| May 06, 2025 | $0.0006 | $0.00055 | $0.00 | 2,557,001.0 | +0.00% |
| May 05, 2025 | $0.0006 | $0.0005 | $0.00 | 8,669,184.0 | +0.00% |
| May 02, 2025 | $0.0007 | $0.0005 | $0.0002 | 28,560,293.0 | -14.29% |
| May 01, 2025 | $0.0008 | $0.0006 | $0.0002 | 44,489,467.0 | +0.00% |
| Apr 30, 2025 | $0.0007 | $0.0005 | $0.0002 | 54,461,649.0 | +16.67% |
| Apr 29, 2025 | $0.0007 | $0.0005 | $0.0002 | 6,403,060.0 | +0.00% |
| Apr 28, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,608,872.0 | -14.29% |
| Apr 25, 2025 | $0.0007 | $0.0005 | $0.0002 | 29,826,004.0 | +0.00% |
| Apr 24, 2025 | $0.0007 | $0.0005 | $0.0002 | 38,758,994.0 | +16.67% |
| Apr 23, 2025 | $0.0007 | $0.0005 | $0.0002 | 63,758,656.0 | -14.29% |
| Apr 22, 2025 | $0.00075 | $0.0005 | $0.00025 | 72,199,275.0 | -12.50% |
| Apr 21, 2025 | $0.001 | $0.0005 | $0.0005 | 119,177,245.0 | +60.00% |
| Apr 17, 2025 | $0.0006 | $0.0005 | $0.00 | 7,338,830.0 | -16.67% |
BitFrontier Capital Holdings Inc Stock (BFCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BitFrontier Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BitFrontier Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0008 | $0.0004 | $0.0004 | 127,603,453.0 | -28.57% |
| Apr, 2025 | $0.001 | $0.0004 | $0.0006 | 479,707,057.0 | +0.00% |
| Mar, 2025 | $0.0012 | $0.0005 | $0.0007 | 67,050,435.0 | -41.67% |
| Feb, 2025 | $0.0014 | $0.0008 | $0.0006 | 42,200,153.0 | -14.29% |
| Jan, 2025 | $0.002 | $0.0013 | $0.0007 | 49,840,842.0 | -26.32% |
BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0029 | $0.0014 | $0.0015 | 58,318,358.0 | -42.86% |
| Nov, 2024 | $0.0033 | $0.001 | $0.0023 | 95,358,576.0 | +55.56% |
| Oct, 2024 | $0.0035 | $0.0018 | $0.0017 | 22,702,212.0 | -35.71% |
| Sep, 2024 | $0.004 | $0.0018 | $0.0022 | 11,655,718.0 | +7.69% |
| Aug, 2024 | $0.0035 | $0.0016 | $0.0019 | 10,997,012.0 | -7.14% |
| Jul, 2024 | $0.0037 | $0.0003 | $0.0034 | 11,714,170.0 | -22.22% |
| Jun, 2024 | $0.0037 | $0.0029 | $0.0008 | 10,187,639.0 | +5.88% |
| May, 2024 | $0.005 | $0.0022 | $0.0028 | 63,243,617.0 | -17.07% |
| Apr, 2024 | $0.016 | $0.004 | $0.012 | 14,931,461.0 | -72.67% |
| Mar, 2024 | $0.018 | $0.0106 | $0.0074 | 8,780,194.0 | -16.67% |
| Feb, 2024 | $0.0198 | $0.0082 | $0.0116 | 20,875,832.0 | +97.80% |
| Jan, 2024 | $0.0099 | $0.0073 | $0.0026 | 20,351,908.0 | +0.00% |
BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0092 | $0.0068 | $0.0024 | 12,154,882.0 | -1.09% |
| Nov, 2023 | $0.0093 | $0.006 | $0.0033 | 3,375,271.0 | +21.05% |
| Oct, 2023 | $0.0082 | $0.0052 | $0.003 | 7,789,864.0 | +20.63% |
| Sep, 2023 | $0.0075 | $0.0045 | $0.003 | 6,174,836.0 | -14.86% |
| Aug, 2023 | $0.0092 | $0.0055 | $0.0037 | 19,168,637.0 | -17.78% |
| Jul, 2023 | $0.0125 | $0.0011 | $0.0114 | 9,908,061.0 | -10.89% |
| Jun, 2023 | $0.0125 | $0.0004 | $0.0121 | 14,979,471.0 | +1.00% |
| May, 2023 | $0.0131 | $0.0002 | $0.0129 | 13,652,255.0 | -27.54% |
| Apr, 2023 | $0.0141 | $0.0098 | $0.0043 | 14,824,287.0 | +0.00% |
| Mar, 2023 | $0.0195 | $0.008 | $0.0115 | 25,818,661.0 | -28.87% |
| Feb, 2023 | $0.0225 | $0.0031 | $0.0194 | 13,200,954.0 | -13.78% |
| Jan, 2023 | $0.0235 | $0.0102 | $0.0133 | 17,204,116.0 | +78.57% |
5.71%
0.34%
Cap:
|
Volume (24h):