Get the Stockscreener App
0.00165
41.07%
-0.00115
After Hours:
.01
0.00835
+506.06%
BitFrontier Capital Holdings Inc Stock (BFCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.003 | $0.0014 | $0.0016 | 12,485,342.0 | -41.07% |
| Nov 15, 2024 | $0.0033 | $0.002 | $0.0013 | 4,875,021.0 | -12.50% |
| Nov 14, 2024 | $0.0033 | $0.002 | $0.0013 | 22,624,068.0 | +23.08% |
| Nov 13, 2024 | $0.0033 | $0.001 | $0.0023 | 13,266,805.0 | +23.81% |
| Nov 12, 2024 | $0.0025 | $0.0017 | $0.0008 | 4,131,447.0 | +10.53% |
| Nov 11, 2024 | $0.0026 | $0.0015 | $0.0011 | 8,825,293.0 | +5.56% |
| Nov 08, 2024 | $0.002 | $0.0015 | $0.0005 | 1,611,880.0 | +12.50% |
| Nov 07, 2024 | $0.0016 | $0.0013 | $0.0003 | 5,081,010.0 | +6.67% |
| Nov 06, 2024 | $0.0019 | $0.0014 | $0.0005 | 2,921,555.0 | -21.05% |
| Nov 05, 2024 | $0.0019 | $0.0019 | $0.00 | 80,000.0 | +0.00% |
| Nov 04, 2024 | $0.002 | $0.0014 | $0.0006 | 1,270,000.0 | -5.00% |
| Nov 01, 2024 | $0.002 | $0.0018 | $0.0002 | 2,266,000.0 | +11.11% |
| Oct 31, 2024 | $0.0023 | $0.0018 | $0.0005 | 1,940,100.0 | -28.00% |
| Oct 30, 2024 | $0.0025 | $0.002 | $0.0005 | 936,768.0 | +8.70% |
| Oct 29, 2024 | $0.0024 | $0.002 | $0.0004 | 2,368,587.0 | +0.00% |
| Oct 28, 2024 | $0.0023 | $0.0018 | $0.0005 | 1,366,866.0 | +4.55% |
| Oct 25, 2024 | $0.0023 | $0.002 | $0.0003 | 1,392,436.0 | +10.00% |
| Oct 24, 2024 | $0.0024 | $0.002 | $0.0004 | 690,864.0 | -13.04% |
| Oct 23, 2024 | $0.0023 | $0.0021 | $0.0002 | 1,678,099.0 | +4.55% |
| Oct 22, 2024 | $0.0025 | $0.002 | $0.0005 | 3,391,822.0 | -12.00% |
BitFrontier Capital Holdings Inc Stock (BFCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BitFrontier Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BitFrontier Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0033 | $0.001 | $0.0023 | 79,438,421.0 | -8.33% |
| Oct, 2024 | $0.0035 | $0.0018 | $0.0017 | 22,702,212.0 | -35.71% |
| Sep, 2024 | $0.004 | $0.0018 | $0.0022 | 11,655,718.0 | +7.69% |
| Aug, 2024 | $0.0035 | $0.0016 | $0.0019 | 10,997,012.0 | -7.14% |
| Jul, 2024 | $0.0037 | $0.0003 | $0.0034 | 11,714,170.0 | -22.22% |
| Jun, 2024 | $0.0037 | $0.0029 | $0.0008 | 10,187,639.0 | +5.88% |
| May, 2024 | $0.005 | $0.0022 | $0.0028 | 63,243,617.0 | -17.07% |
| Apr, 2024 | $0.016 | $0.004 | $0.012 | 14,931,461.0 | -72.67% |
| Mar, 2024 | $0.018 | $0.0106 | $0.0074 | 8,780,194.0 | -16.67% |
| Feb, 2024 | $0.0198 | $0.0082 | $0.0116 | 20,870,832.0 | +97.80% |
| Jan, 2024 | $0.0099 | $0.0073 | $0.0026 | 20,351,908.0 | +0.00% |
BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0092 | $0.0068 | $0.0024 | 12,154,882.0 | -1.09% |
| Nov, 2023 | $0.0093 | $0.006 | $0.0033 | 3,375,271.0 | +21.05% |
| Oct, 2023 | $0.0082 | $0.0052 | $0.003 | 7,789,864.0 | +20.63% |
| Sep, 2023 | $0.0075 | $0.0045 | $0.003 | 6,174,836.0 | -14.86% |
| Aug, 2023 | $0.0092 | $0.0055 | $0.0037 | 19,168,637.0 | -17.78% |
| Jul, 2023 | $0.0125 | $0.0011 | $0.0114 | 9,908,061.0 | -10.89% |
| Jun, 2023 | $0.0125 | $0.0004 | $0.0121 | 14,979,471.0 | +1.00% |
| May, 2023 | $0.0131 | $0.0002 | $0.0129 | 13,652,255.0 | -27.54% |
| Apr, 2023 | $0.0141 | $0.0098 | $0.0043 | 14,824,287.0 | +0.00% |
| Mar, 2023 | $0.0195 | $0.008 | $0.0115 | 25,818,661.0 | -28.87% |
| Feb, 2023 | $0.0225 | $0.0031 | $0.0194 | 13,200,954.0 | -13.78% |
| Jan, 2023 | $0.0235 | $0.0102 | $0.0133 | 17,204,116.0 | +78.57% |
BitFrontier Capital Holdings Inc Stock (BFCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.015 | $0.0075 | $0.0075 | 19,204,640.0 | +26.63% |
| Nov, 2022 | $0.0124 | $0.008 | $0.0044 | 35,957,275.0 | -0.50% |
| Oct, 2022 | $0.014 | $0.0061 | $0.0079 | 23,035,433.0 | +100.00% |
| Sep, 2022 | $0.0114 | $0.0031 | $0.0083 | 2,291,789.0 | -12.28% |
| Aug, 2022 | $0.0115 | $0.0026 | $0.0089 | 4,705,194.0 | +119.23% |
| Jul, 2022 | $0.0033 | $0.0026 | $0.0007 | 1,139,678.0 | -51.85% |
| May, 2022 | $0.0062 | $0.0053 | $0.0009 | 2,100,943.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):