Get the Stockscreener App
62.99
0.25%
-0.16
After Hours:
50.00
-12.99
-20.62%
BANKFIRST CAP CORP Stock (BFCC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $62.99 | $62.50 | $0.49 | 401.0 | -0.02% |
| May 21, 2026 | $63.26 | $62.50 | $0.76 | 2,889.0 | +0.00% |
| May 18, 2026 | $63.00 | $61.05 | $1.95 | 505.0 | -0.24% |
| May 15, 2026 | $63.15 | $62.00 | $1.15 | 911.0 | +0.00% |
| May 14, 2026 | $63.15 | $63.00 | $0.15 | 304.0 | -0.08% |
| May 13, 2026 | $63.20 | $63.20 | $0.00 | 163.0 | +0.00% |
| May 12, 2026 | $63.47 | $59.62 | $3.85 | 6,259.0 | +0.32% |
| May 11, 2026 | $63.50 | $60.31 | $3.19 | 2,741.0 | -0.77% |
| May 08, 2026 | $63.49 | $62.00 | $1.49 | 1,679.0 | -0.02% |
| May 06, 2026 | $63.50 | $58.89 | $4.61 | 4,250.0 | +0.02% |
| May 05, 2026 | $63.49 | $61.50 | $1.99 | 1,372.0 | +2.32% |
| May 04, 2026 | $63.00 | $60.00 | $3.00 | 6,788.0 | -0.19% |
| May 01, 2026 | $63.93 | $61.51 | $2.42 | 2,285.0 | -1.32% |
| Apr 30, 2026 | $63.00 | $63.00 | $0.0017 | 1,616.0 | -0.32% |
| Apr 28, 2026 | $63.40 | $63.00 | $0.40 | 950.0 | +0.33% |
BANKFIRST CAP CORP Stock (BFCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BANKFIRST CAP CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BANKFIRST CAP CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
BANKFIRST CAP CORP Stock (BFCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $63.93 | $58.89 | $5.04 | 30,988.0 | -0.02% |
| Apr, 2026 | $63.94 | $52.00 | $11.94 | 27,138.0 | +18.87% |
| Mar, 2026 | $53.00 | $51.14 | $1.86 | 74,419.0 | +0.95% |
| Feb, 2026 | $52.75 | $48.91 | $3.84 | 51,133.0 | +7.89% |
| Jan, 2026 | $48.91 | $46.85 | $2.06 | 24,174.0 | +2.44% |
BANKFIRST CAP CORP Stock (BFCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.50 | $45.50 | $2.00 | 31,114.0 | +2.26% |
| Nov, 2025 | $46.75 | $45.50 | $1.25 | 96,681.0 | +0.98% |
| Oct, 2025 | $46.49 | $45.00 | $1.49 | 16,408.0 | -0.54% |
| Sep, 2025 | $46.49 | $43.25 | $3.24 | 22,286.0 | +5.35% |
| Aug, 2025 | $44.00 | $42.00 | $2.00 | 30,807.0 | +2.69% |
| Jul, 2025 | $42.75 | $40.25 | $2.50 | 23,331.0 | +5.56% |
| Jun, 2025 | $40.50 | $37.60 | $2.90 | 46,650.0 | +3.98% |
| May, 2025 | $39.50 | $37.50 | $2.00 | 49,086.0 | -0.13% |
| Apr, 2025 | $41.00 | $36.05 | $4.95 | 31,558.0 | -4.88% |
| Mar, 2025 | $41.40 | $39.70 | $1.70 | 10,387.0 | -1.09% |
| Feb, 2025 | $41.70 | $39.70 | $2.00 | 76,150.0 | +2.47% |
| Jan, 2025 | $41.50 | $39.50 | $2.00 | 49,259.0 | -0.12% |
BANKFIRST CAP CORP Stock (BFCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.00 | $40.00 | $2.00 | 14,370.0 | -3.57% |
| Nov, 2024 | $42.00 | $38.05 | $3.95 | 25,344.0 | +7.69% |
| Oct, 2024 | $39.00 | $36.55 | $2.45 | 19,647.0 | +1.30% |
| Sep, 2024 | $38.50 | $35.06 | $3.44 | 74,456.0 | +9.81% |
| Aug, 2024 | $37.55 | $33.15 | $4.40 | 37,029.0 | +3.12% |
| Jul, 2024 | $34.00 | $31.85 | $2.15 | 35,091.0 | +2.26% |
| Jun, 2024 | $34.00 | $32.00 | $2.00 | 22,437.0 | +7.43% |
| May, 2024 | $32.50 | $27.00 | $5.50 | 30,978.0 | +10.54% |
| Apr, 2024 | $29.00 | $27.94 | $1.06 | 13,122.0 | -3.45% |
| Mar, 2024 | $29.65 | $26.60 | $3.05 | 12,274.0 | -0.03% |
| Feb, 2024 | $31.00 | $29.00 | $2.00 | 11,358.0 | -6.42% |
| Jan, 2024 | $33.75 | $30.54 | $3.21 | 18,926.0 | -6.77% |
0.48%
0.34%
Cap:
|
Volume (24h):