Bank First Corp (BFC)

Overview News Price History Financials Discussions Forecast Dividend History

Bank First Corp Stock (BFC) Price History

The historical daily chart and data for Bank First Corp stock (BFC), show that the latest closing stock price as of July 07, 2026, is $151.19.

Bank First Corp all-time high stock price is $154.29, occurred on July 01, 2026.
The lowest Bank First Corp stock price recorded was $65.00 on May 04, 2023. Since then, Bank First Corp's stock price has risen over 132.60% to $151.19 now.
The 52-week high stock price for BFC is $154.29, representing a 2.05% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for BFC is $115.29, indicating a -23.74% decrease from the current share price, occurred on August 07, 2025.
The closing price of Bank First Corp (BFC) stock in the beginning of 2025 was $71.97. The stock closed the year at $71.10, a loss of over -1.21% for the year.

The table below shows more information about BFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$152.0	$149.8	$2.25	27,559.0	-0.08%
Jul 06, 2026	$153.6	$148.8	$4.76	115,363.0	-0.32%
Jul 02, 2026	$154.1	$150.2	$3.86	63,026.0	-0.78%
Jul 01, 2026	$154.3	$147.0	$7.25	119,759.0	+3.13%
Jun 30, 2026	$149.0	$147.2	$1.80	76,825.0	+0.37%
Jun 29, 2026	$148.3	$145.4	$2.96	107,807.0	-0.07%
Jun 26, 2026	$148.3	$145.1	$3.25	239,684.0	+2.08%
Jun 25, 2026	$146.6	$143.4	$3.21	86,330.0	-1.05%
Jun 24, 2026	$146.4	$143.3	$3.19	91,252.0	+1.23%
Jun 23, 2026	$145.0	$142.6	$2.38	91,455.0	+1.29%
Jun 22, 2026	$144.2	$139.9	$4.34	64,775.0	+0.10%
Jun 18, 2026	$144.5	$141.6	$2.99	166,813.0	+0.91%
Jun 17, 2026	$146.5	$140.3	$6.19	99,951.0	-2.23%
Jun 16, 2026	$145.8	$143.0	$2.81	67,556.0	+1.18%
Jun 15, 2026	$146.8	$137.8	$9.08	100,868.0	-1.54%
Jun 12, 2026	$146.1	$144.3	$1.85	83,462.0	+0.81%
Jun 11, 2026	$145.2	$142.8	$2.44	56,315.0	+0.11%
Jun 10, 2026	$146.1	$143.2	$2.91	139,117.0	+0.09%
Jun 09, 2026	$145.8	$140.2	$5.64	132,960.0	+1.43%

Bank First Corp Stock (BFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank First Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank First Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank First Corp Stock (BFC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$154.3	$147.0	$7.25	325,707.0	+1.91%
Jun, 2026	$149.0	$134.2	$14.77	2,159,298.0	+6.71%
May, 2026	$147.8	$137.3	$10.45	1,966,203.0	-4.33%
Apr, 2026	$150.0	$134.3	$15.71	1,844,284.0	+7.59%
Mar, 2026	$140.9	$129.8	$11.13	2,364,909.0	+0.29%
Feb, 2026	$153.0	$133.6	$19.44	1,854,643.0	-3.49%
Jan, 2026	$142.1	$120.0	$22.07	1,217,778.0	+14.55%

Bank First Corp Stock (BFC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$139.7	$122.9	$16.86	1,290,879.0	-1.31%
Nov, 2025	$127.8	$119.1	$8.70	1,078,960.0	+2.14%
Oct, 2025	$135.7	$119.2	$16.49	2,015,601.0	+0.67%
Sep, 2025	$132.5	$120.0	$12.47	2,067,520.0	-6.63%
Aug, 2025	$131.0	$115.3	$15.72	2,095,671.0	+9.34%
Jul, 2025	$132.6	$115.6	$17.02	3,696,913.0	+0.99%
Jun, 2025	$119.9	$109.1	$10.78	2,954,359.0	+1.16%
May, 2025	$119.0	$108.0	$11.04	858,295.0	+6.52%
Apr, 2025	$113.2	$93.00	$20.22	593,488.0	+8.38%
Mar, 2025	$107.2	$98.76	$8.40	458,465.0	-3.82%
Feb, 2025	$105.2	$98.37	$6.79	245,286.0	+3.52%
Jan, 2025	$104.3	$92.49	$11.81	366,939.0	+2.11%

Bank First Corp Stock (BFC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$109.8	$97.37	$12.42	334,328.0	-7.23%
Nov, 2024	$110.5	$91.20	$19.28	375,913.0	+16.15%
Oct, 2024	$96.28	$85.93	$10.35	305,205.0	+1.44%
Sep, 2024	$96.00	$85.81	$10.19	417,696.0	-3.55%
Aug, 2024	$95.00	$82.50	$12.50	427,754.0	+1.45%
Jul, 2024	$96.00	$79.50	$16.50	799,440.0	+12.24%
Jun, 2024	$83.25	$77.00	$6.25	392,328.0	+1.16%
May, 2024	$85.25	$77.40	$7.85	305,757.0	+5.76%
Apr, 2024	$86.22	$74.90	$11.32	369,551.0	-10.94%
Mar, 2024	$86.92	$80.06	$6.86	389,909.0	+0.20%
Feb, 2024	$89.31	$80.26	$9.05	362,483.0	+2.44%
Jan, 2024	$90.25	$78.96	$11.29	430,966.0	-2.56%