Get the Stockscreener App
123.36
1.30%
1.58
After Hours:
123.36
Bank First Corp Stock (BFC) Price History
The historical daily chart and data for Bank First Corp stock (BFC), show that the latest closing stock price as of July 08, 2025, is $123.36.
- Bank First Corp all-time high stock price is $119.04, occurred on May 08, 2025.
- The lowest Bank First Corp stock price recorded was $65.00 on May 04, 2023. Since then, Bank First Corp's stock price has risen over 89.78% to $123.36 now.
- The 52-week high stock price for BFC is $119.04, representing a -3.50% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for BFC is $77.00, indicating a -37.58% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Bank First Corp (BFC) stock in the beginning of 2024 was $71.97. The stock closed the year at $71.10, a loss of over -1.21% for the year.
The table below shows more information about BFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $123.6 | $120.4 | $3.19 | 156,408.0 | +1.30% |
| Jul 07, 2025 | $125.2 | $121.2 | $4.06 | 178,565.0 | -1.62% |
| Jul 03, 2025 | $125.3 | $115.6 | $9.70 | 241,655.0 | +0.64% |
| Jul 02, 2025 | $123.1 | $119.9 | $3.22 | 195,752.0 | +1.93% |
| Jul 01, 2025 | $121.3 | $117.0 | $4.38 | 238,208.0 | +2.57% |
| Jun 30, 2025 | $119.9 | $117.6 | $2.31 | 158,743.0 | -0.69% |
| Jun 27, 2025 | $118.6 | $113.3 | $5.26 | 216,574.0 | +1.69% |
| Jun 26, 2025 | $116.5 | $112.2 | $4.34 | 175,790.0 | +2.18% |
| Jun 25, 2025 | $114.8 | $112.9 | $1.85 | 296,147.0 | -0.90% |
| Jun 24, 2025 | $116.5 | $114.6 | $1.90 | 247,541.0 | +0.29% |
| Jun 23, 2025 | $114.7 | $110.7 | $4.05 | 99,408.0 | +3.40% |
| Jun 20, 2025 | $113.0 | $110.5 | $2.53 | 139,759.0 | -0.57% |
| Jun 18, 2025 | $112.6 | $109.1 | $3.53 | 114,586.0 | +0.13% |
| Jun 17, 2025 | $112.0 | $110.6 | $1.41 | 102,865.0 | -0.15% |
| Jun 16, 2025 | $114.9 | $111.4 | $3.53 | 94,448.0 | -0.37% |
| Jun 13, 2025 | $115.6 | $111.9 | $3.67 | 56,174.0 | -3.13% |
| Jun 12, 2025 | $116.4 | $113.8 | $2.56 | 81,352.0 | -0.68% |
| Jun 11, 2025 | $117.3 | $115.9 | $1.47 | 80,223.0 | -0.27% |
| Jun 10, 2025 | $117.0 | $114.7 | $2.25 | 58,882.0 | +1.59% |
Bank First Corp Stock (BFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank First Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank First Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank First Corp Stock (BFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $125.3 | $115.6 | $9.70 | 1,166,996.0 | +4.85% |
| Jun, 2025 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
| May, 2025 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
| Apr, 2025 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
| Mar, 2025 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
| Feb, 2025 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
| Jan, 2025 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp Stock (BFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
| Nov, 2024 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| Oct, 2024 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| Sep, 2024 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| Aug, 2024 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| Jul, 2024 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| Jun, 2024 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| May, 2024 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| Apr, 2024 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| Mar, 2024 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| Feb, 2024 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| Jan, 2024 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp Stock (BFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
| Nov, 2023 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
| Oct, 2023 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
| Sep, 2023 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
| Aug, 2023 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
| Jul, 2023 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
| Jun, 2023 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
| May, 2023 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
| Apr, 2023 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
| Mar, 2023 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
1.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):