Bank First Corp (BFC)

Overview News Price History Financials Discussions Forecast Dividend History

Bank First Corp Stock (BFC) Price History

The historical daily chart and data for Bank First Corp stock (BFC), show that the latest closing stock price as of May 17, 2024, is $84.74.

Bank First Corp all-time high stock price is $92.50, occurred on December 14, 2023.
The lowest Bank First Corp stock price recorded was $65.00 on May 04, 2023. Since then, Bank First Corp's stock price has risen over 30.37% to $84.74 now.
The 52-week high stock price for BFC is $92.50, representing a 9.16% increase from the current share price, occurred on December 14, 2023.
The 52-week low stock price for BFC is $69.71, indicating a -17.74% decrease from the current share price, occurred on May 23, 2023.
The closing price of Bank First Corp (BFC) stock in the beginning of 2023 was $71.97. The stock closed the year at $71.10, a loss of over -1.21% for the year.

The table below shows more information about BFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$85.25	$84.67	$0.58	11,980.0	-0.16%
May 16, 2024	$84.97	$83.50	$1.47	10,619.0	+1.19%
May 15, 2024	$85.00	$83.50	$1.50	11,442.0	+0.02%
May 14, 2024	$84.22	$82.80	$1.42	9,969.0	+1.69%
May 13, 2024	$84.53	$81.16	$3.37	20,860.0	-1.10%
May 10, 2024	$83.98	$82.57	$1.41	11,010.0	+0.30%
May 09, 2024	$83.40	$81.99	$1.41	9,473.0	+1.01%
May 08, 2024	$82.89	$81.92	$0.9699	10,347.0	+0.33%
May 07, 2024	$83.08	$81.80	$1.28	15,617.0	+1.11%
May 06, 2024	$81.14	$80.79	$0.35	9,622.0	+1.43%
May 03, 2024	$80.89	$79.12	$1.77	27,696.0	+0.19%
May 02, 2024	$80.71	$79.58	$1.12	14,513.0	+1.06%
May 01, 2024	$79.85	$77.40	$2.45	19,303.0	+2.36%
Apr 30, 2024	$79.27	$76.75	$2.52	16,761.0	-0.64%
Apr 29, 2024	$77.69	$76.98	$0.71	8,401.0	-1.48%
Apr 26, 2024	$79.22	$78.55	$0.67	13,142.0	+0.42%
Apr 25, 2024	$78.53	$77.82	$0.71	13,842.0	-0.01%
Apr 24, 2024	$78.91	$76.79	$2.12	15,236.0	-0.93%
Apr 23, 2024	$80.66	$78.60	$2.06	27,626.0	-0.51%
Apr 22, 2024	$80.28	$78.36	$1.92	10,928.0	+1.52%

Bank First Corp Stock (BFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank First Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank First Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank First Corp Stock (BFC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$85.25	$77.40	$7.85	194,431.0	+9.78%
Apr, 2024	$86.22	$74.90	$11.32	369,551.0	-10.94%
Mar, 2024	$86.92	$80.06	$6.86	389,909.0	+0.20%
Feb, 2024	$89.31	$80.26	$9.05	362,483.0	+2.44%
Jan, 2024	$90.25	$78.96	$11.29	430,966.0	-2.56%

Bank First Corp Stock (BFC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$92.50	$82.07	$10.43	677,545.0	+7.31%
Nov, 2023	$85.51	$77.89	$7.62	394,671.0	+2.27%
Oct, 2023	$81.00	$70.00	$11.00	291,026.0	+2.36%
Sep, 2023	$81.20	$76.19	$5.02	449,095.0	-0.62%
Aug, 2023	$89.00	$76.34	$12.66	337,921.0	-12.14%
Jul, 2023	$89.75	$80.83	$8.92	496,306.0	+6.20%
Jun, 2023	$90.81	$75.39	$15.42	716,827.0	+9.30%
May, 2023	$77.51	$65.00	$12.51	305,853.0	+11.30%
Apr, 2023	$74.94	$65.22	$9.72	378,207.0	-7.05%
Mar, 2023	$78.09	$67.73	$10.36	607,924.0	+0.00%