Get the Stockscreener App
22.33
0.47%
0.104
Ft Vest Bitcoin Strategy Floor 15 Etf April Stock (BFAP) Price History
The historical daily chart and data for Ft Vest Bitcoin Strategy Floor 15 Etf April stock (BFAP), show that the latest closing stock price as of May 19, 2025, is $22.33.
- Ft Vest Bitcoin Strategy Floor 15 Etf April all-time high stock price is $22.33, occurred on May 19, 2025.
- The lowest Ft Vest Bitcoin Strategy Floor 15 Etf April stock price recorded was $19.35 on April 07, 2025. Since then, Ft Vest Bitcoin Strategy Floor 15 Etf April's stock price has risen over 15.38% to $22.33 now.
- The 52-week high stock price for BFAP is $22.33, representing a 0.01% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for BFAP is $19.35, indicating a -13.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BFAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $22.33 | $22.33 | $0.0015 | 281.0 | +0.47% |
| May 16, 2025 | $22.28 | $22.22 | $0.0555 | 1,385.0 | +0.18% |
| May 15, 2025 | $22.18 | $22.14 | $0.0438 | 200.0 | +0.08% |
| May 14, 2025 | $22.17 | $22.17 | $0.00 | 16.00 | -0.16% |
| May 13, 2025 | $22.27 | $22.20 | $0.0687 | 790.0 | +1.03% |
| May 12, 2025 | $21.98 | $21.98 | $0.00 | 6.00 | -0.46% |
| May 09, 2025 | $22.14 | $22.06 | $0.08 | 1,060.0 | +0.85% |
| May 08, 2025 | $21.89 | $21.89 | $0.00 | 157.0 | +1.79% |
| May 07, 2025 | $21.50 | $21.50 | $0.00 | 60.00 | +0.63% |
| May 06, 2025 | $21.37 | $21.37 | $0.00 | 0.00 | +0.19% |
| May 05, 2025 | $21.33 | $21.33 | $0.00 | 25.00 | -0.80% |
| May 02, 2025 | $21.53 | $21.50 | $0.0273 | 185.0 | +0.07% |
| May 01, 2025 | $21.57 | $21.43 | $0.14 | 1,074.0 | +0.87% |
| Apr 30, 2025 | $21.30 | $21.30 | $0.00 | 4.00 | -0.38% |
| Apr 29, 2025 | $21.38 | $21.38 | $0.00 | 70.00 | +0.33% |
| Apr 28, 2025 | $21.31 | $21.29 | $0.02 | 698.0 | -0.18% |
| Apr 25, 2025 | $21.41 | $21.35 | $0.0617 | 114.0 | +0.64% |
| Apr 24, 2025 | $21.21 | $21.21 | $0.00 | 60.00 | -0.04% |
| Apr 23, 2025 | $21.22 | $21.22 | $0.00 | 17.00 | +0.95% |
| Apr 22, 2025 | $21.02 | $21.02 | $0.00 | 35.00 | +1.55% |
Ft Vest Bitcoin Strategy Floor 15 Etf April Stock (BFAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Bitcoin Strategy Floor 15 Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Bitcoin Strategy Floor 15 Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Bitcoin Strategy Floor 15 Etf April Stock (BFAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.33 | $21.33 | $1.00 | 5,520.0 | +4.83% |
| Apr, 2025 | $21.41 | $19.35 | $2.06 | 5,916.0 | +0.00% |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):