Get the Stockscreener App
11.13
0.09%
-0.010
Battery Future Acquisition Corp Stock (BFAC) Price History
The historical daily chart and data for Battery Future Acquisition Corp stock (BFAC), show that the latest closing stock price as of May 13, 2024, is $11.13.
- Battery Future Acquisition Corp all-time high stock price is $11.55, occurred on November 13, 2023.
- The lowest Battery Future Acquisition Corp stock price recorded was $0.00 on August 01, 2022. Since then, Battery Future Acquisition Corp's stock price has risen over to $11.13 now.
- The 52-week high stock price for BFAC is $11.55, representing a 3.77% increase from the current share price, occurred on November 13, 2023.
- The 52-week low stock price for BFAC is $9.6001, indicating a -13.75% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Battery Future Acquisition Corp (BFAC) stock in the beginning of 2023 was $9.94. The stock closed the year at $10.27, a gain of over 3.32% for the year.
The table below shows more information about BFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $11.16 | $11.13 | $0.03 | 20,628.0 | -0.09% |
| May 10, 2024 | $11.14 | $11.14 | $0.00 | 119.0 | +0.09% |
| May 09, 2024 | $11.14 | $11.13 | $0.010 | 604,976.0 | -0.09% |
| May 08, 2024 | $11.15 | $11.13 | $0.02 | 528,218.0 | +0.09% |
| May 07, 2024 | $11.13 | $11.12 | $0.01 | 1,053,636.0 | +0.09% |
| May 06, 2024 | $11.13 | $11.11 | $0.02 | 119,624.0 | +0.00% |
| May 03, 2024 | $11.12 | $11.12 | $0.00 | 1,080.0 | +0.00% |
| May 02, 2024 | $11.12 | $11.12 | $0.00 | 4,207.0 | +0.00% |
| May 01, 2024 | $11.14 | $11.12 | $0.02 | 57,068.0 | +0.00% |
| Apr 30, 2024 | $11.13 | $11.12 | $0.01 | 4,544.0 | -0.09% |
| Apr 29, 2024 | $11.14 | $11.11 | $0.03 | 101,645.0 | +0.36% |
| Apr 26, 2024 | $11.09 | $11.09 | $0.00 | 5,301.0 | +0.00% |
| Apr 25, 2024 | $11.09 | $11.09 | $0.00 | 29,552.0 | +0.05% |
| Apr 23, 2024 | $11.09 | $11.08 | $0.005 | 60,910.0 | +0.08% |
| Apr 22, 2024 | $11.15 | $11.07 | $0.08 | 7,434.0 | -0.12% |
| Apr 18, 2024 | $11.09 | $11.07 | $0.02 | 2,056.0 | -0.09% |
| Apr 16, 2024 | $11.10 | $11.10 | $0.00 | 297.0 | +0.27% |
Battery Future Acquisition Corp Stock (BFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Battery Future Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Battery Future Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Battery Future Acquisition Corp Stock (BFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.16 | $11.11 | $0.05 | 2,410,184.0 | +0.09% |
| Apr, 2024 | $11.15 | $11.03 | $0.12 | 661,476.0 | +1.09% |
| Mar, 2024 | $11.06 | $10.94 | $0.12 | 166,995.0 | +0.46% |
| Feb, 2024 | $11.05 | $10.88 | $0.17 | 296,005.0 | -0.09% |
| Jan, 2024 | $11.09 | $10.84 | $0.25 | 101,579.0 | +1.01% |
Battery Future Acquisition Corp Stock (BFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.78 | $0.17 | 1,250,391.0 | +0.09% |
| Nov, 2023 | $11.55 | $9.60 | $1.95 | 3,241,468.0 | +0.00% |
| Oct, 2023 | $10.90 | $10.76 | $0.14 | 9,380,157.0 | -0.37% |
| Sep, 2023 | $10.88 | $10.77 | $0.11 | 639,155.0 | +0.74% |
| Aug, 2023 | $10.80 | $10.67 | $0.13 | 1,030,758.0 | +0.84% |
| Jul, 2023 | $10.78 | $10.60 | $0.18 | 251,583.0 | +1.04% |
| Jun, 2023 | $10.63 | $10.52 | $0.1104 | 5,394,378.0 | +0.76% |
| May, 2023 | $11.27 | $10.49 | $0.7801 | 4,675,668.0 | +0.10% |
| Apr, 2023 | $11.00 | $10.44 | $0.56 | 2,936,591.0 | +0.67% |
| Mar, 2023 | $10.90 | $10.35 | $0.55 | 4,895,145.0 | +0.53% |
| Feb, 2023 | $10.40 | $10.32 | $0.085 | 2,904,184.0 | +0.55% |
| Jan, 2023 | $10.36 | $10.26 | $0.105 | 1,551,773.0 | +0.57% |
Battery Future Acquisition Corp Stock (BFAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.28 | $10.17 | $0.1125 | 1,497,764.0 | +0.79% |
| Nov, 2022 | $10.19 | $10.10 | $0.09 | 615,755.0 | +0.89% |
| Oct, 2022 | $10.15 | $10.00 | $0.15 | 1,484,917.0 | +0.11% |
| Sep, 2022 | $10.10 | $10.01 | $0.09 | 2,880,179.0 | +0.79% |
| Aug, 2022 | $10.03 | $0.00 | $10.03 | 1,312,917.0 | +0.81% |
| Jul, 2022 | $10.18 | $9.91 | $0.265 | 912,103.0 | -0.10% |
| Jun, 2022 | $10.41 | $9.89 | $0.52 | 1,709,925.0 | +0.51% |
| May, 2022 | $9.98 | $9.87 | $0.11 | 1,262,133.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):