Get the Stockscreener App
0.00
100.00%
-11.12
After Hours:
11.12
11.12
+
Battery Future Acquisition Corp Stock (BFAC) Price History
The historical daily chart and data for Battery Future Acquisition Corp stock (BFAC), show that the latest closing stock price as of November 18, 2024, is $0.00.
- Battery Future Acquisition Corp all-time high stock price is $11.55, occurred on November 13, 2023.
- The lowest Battery Future Acquisition Corp stock price recorded was $0.00 on August 01, 2022. Since then, Battery Future Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for BFAC is $11.55, representing a increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for BFAC is $10.78, indicating a decrease from the current share price, occurred on November 28, 2023.
- The closing price of Battery Future Acquisition Corp (BFAC) stock in the beginning of 2023 was $9.94. The stock closed the year at $10.27, a gain of over 3.32% for the year.
The table below shows more information about BFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 15, 2024 | $11.12 | $11.12 | $0.00 | 301.0 | +0.45% |
| Nov 13, 2024 | $11.07 | $11.07 | $0.00 | 111.0 | +0.00% |
| Nov 12, 2024 | $11.07 | $11.07 | $0.00 | 139.0 | -0.54% |
| Nov 11, 2024 | $11.13 | $11.13 | $0.00 | 1,108.0 | +0.00% |
| Nov 08, 2024 | $11.15 | $11.12 | $0.025 | 6,233.0 | -0.18% |
| Nov 07, 2024 | $11.15 | $11.15 | $0.00 | 102.0 | +0.00% |
| Nov 01, 2024 | $11.15 | $11.15 | $0.00 | 1,206.0 | +0.00% |
| Oct 31, 2024 | $11.15 | $11.15 | $0.00 | 120.0 | +0.18% |
| Oct 30, 2024 | $11.13 | $11.13 | $0.00 | 106.0 | +0.00% |
| Oct 28, 2024 | $11.14 | $11.13 | $0.010 | 87,862.0 | +0.00% |
Battery Future Acquisition Corp Stock (BFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Battery Future Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Battery Future Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Battery Future Acquisition Corp Stock (BFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.15 | $0.00 | $11.15 | 9,200.0 | -100.00% |
| Oct, 2024 | $11.15 | $11.07 | $0.08 | 378,004.0 | +0.72% |
| Sep, 2024 | $11.14 | $11.07 | $0.07 | 17,938.0 | -0.36% |
| Aug, 2024 | $11.11 | $11.07 | $0.04 | 202,910.0 | +0.00% |
| Jul, 2024 | $11.12 | $10.98 | $0.145 | 494,312.0 | +0.63% |
| Jun, 2024 | $11.10 | $10.96 | $0.14 | 2,449,177.0 | +0.00% |
| May, 2024 | $11.55 | $10.95 | $0.5999 | 2,680,904.0 | -0.72% |
| Apr, 2024 | $11.15 | $11.03 | $0.12 | 661,476.0 | +1.09% |
| Mar, 2024 | $11.06 | $10.94 | $0.12 | 166,995.0 | +0.46% |
| Feb, 2024 | $11.05 | $10.88 | $0.17 | 296,005.0 | -0.09% |
| Jan, 2024 | $11.09 | $10.84 | $0.25 | 101,579.0 | +1.01% |
Battery Future Acquisition Corp Stock (BFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.78 | $0.17 | 1,250,391.0 | +0.09% |
| Nov, 2023 | $11.55 | $9.60 | $1.95 | 3,241,468.0 | +0.00% |
| Oct, 2023 | $10.90 | $10.76 | $0.14 | 9,380,157.0 | -0.37% |
| Sep, 2023 | $10.88 | $10.77 | $0.11 | 639,155.0 | +0.74% |
| Aug, 2023 | $10.80 | $10.67 | $0.13 | 1,030,758.0 | +0.84% |
| Jul, 2023 | $10.78 | $10.60 | $0.18 | 251,583.0 | +1.04% |
| Jun, 2023 | $10.63 | $10.52 | $0.1104 | 5,394,378.0 | +0.76% |
| May, 2023 | $11.27 | $10.49 | $0.7801 | 4,675,668.0 | +0.10% |
| Apr, 2023 | $11.00 | $10.44 | $0.56 | 2,936,591.0 | +0.67% |
| Mar, 2023 | $10.90 | $10.35 | $0.55 | 4,895,145.0 | +0.53% |
| Feb, 2023 | $10.40 | $10.32 | $0.085 | 2,904,184.0 | +0.55% |
| Jan, 2023 | $10.36 | $10.26 | $0.105 | 1,551,773.0 | +0.57% |
Battery Future Acquisition Corp Stock (BFAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.28 | $10.17 | $0.1125 | 1,497,764.0 | +0.79% |
| Nov, 2022 | $10.19 | $10.10 | $0.09 | 615,755.0 | +0.89% |
| Oct, 2022 | $10.15 | $10.00 | $0.15 | 1,484,917.0 | +0.11% |
| Sep, 2022 | $10.10 | $10.01 | $0.09 | 2,880,179.0 | +0.79% |
| Aug, 2022 | $10.03 | $0.00 | $10.03 | 1,312,917.0 | +0.81% |
| Jul, 2022 | $10.18 | $9.91 | $0.265 | 912,103.0 | -0.10% |
| Jun, 2022 | $10.41 | $9.89 | $0.52 | 1,709,925.0 | +0.51% |
| May, 2022 | $9.98 | $9.87 | $0.11 | 1,262,133.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):