stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Brown Forman CorporationBF.B
$28.953.50%-1.05

Brown Forman Corporation (BF.B)

Date: 2026-11-03 16:00O: 29.62H: 29.81L: 28.86C: 28.95Vol: 2.119M

Brown Forman Corporation Stock (BF.B) Price History

The historical daily chart and data for Brown Forman Corporation stock (BF.B), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $28.95.

  • Brown Forman Corporation all-time high stock price is $83.40, occurred on September 02, 2020.
  • The lowest Brown Forman Corporation stock price recorded was $0.4074 on March 27, 1980. Since then, Brown Forman Corporation's stock price has risen over 98.59% to $28.95 now.
  • The 52-week high stock price for BF.B is $31.92, representing a 10.26% increase from the current share price, occurred on December 04, 2025.
  • The 52-week low stock price for BF.B is $22.61, indicating a 21.90% decrease from the current share price, occurred on March 18, 2026.
  • The closing price of Brown Forman Corporation (BF.B) stock in the beginning of 2025 was $37.18. The stock closed the year at $26.06, a loss of over 29.91% for the year.

The table below shows more information about BF.B historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$29.81$28.86$0.9552,119,029-3.50%
Nov 02, 2026$30.29$28.65$1.644,004,343+4.49%
Oct 30, 2026$29.16$28.50$0.663,337,039+2.39%
Oct 29, 2026$28.32$27.51$0.8152,604,953+1.05%
Oct 28, 2026$28.40$27.62$0.782,110,338-2.67%
Oct 27, 2026$28.84$28.45$0.391,492,851-1.52%
Oct 26, 2026$29.25$28.90$0.351,682,810-1.56%
Oct 23, 2026$30.16$29.36$0.8052,357,229-2.55%
Oct 22, 2026$30.20$28.28$1.922,564,788+7.10%
Oct 21, 2026$28.22$27.90$0.3151,748,570+0.28%
Oct 20, 2026$28.68$27.95$0.732,338,416-0.43%
Oct 19, 2026$28.76$28.18$0.5851,818,348-2.29%
Oct 16, 2026$29.27$28.52$0.75333,479,337+1.05%
Oct 15, 2026$28.86$28.37$0.493,704,078+1.03%
Oct 14, 2026$28.29$27.26$1.032,944,369+3.66%
Oct 13, 2026$27.49$26.89$0.5952,899,361+1.79%
Oct 12, 2026$26.91$26.28$0.6355,954,808+1.59%
Oct 09, 2026$26.58$26.23$0.352,157,536-0.57%
Oct 08, 2026$27.02$25.94$1.073,842,610+2.31%
Oct 07, 2026$26.54$25.93$0.611,723,596-1.56%
Oct 06, 2026$26.63$26.25$0.3852,251,905+0.30%

Brown Forman Corporation Stock (BF.B) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brown Forman Corporation Stock (BF.B) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$30.29$28.65$1.646,123,372+0.84%
Oct, 2026$30.20$25.69$4.5157,073,382+9.58%
Sep, 2026$27.91$25.55$2.3654,656,230-1.39%
Aug, 2026$29.31$26.49$2.8237,938,889-7.58%
Jul, 2026$29.69$24.90$4.7954,586,819+7.88%
Jun, 2026$28.07$24.66$3.4168,440,116+3.62%
May, 2026$27.95$24.60$3.3667,186,209-0.19%
Apr, 2026$31.24$24.69$6.56106,462,221-2.53%
Mar, 2026$29.78$22.61$7.17173,345,134-8.39%
Feb, 2026$30.79$26.73$4.0695,991,342+5.44%
Jan, 2026$28.24$25.32$2.92102,570,763+5.03%

Brown Forman Corporation Stock (BF.B) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$31.92$25.99$5.93115,065,557-9.14%
Nov, 2025$29.36$26.48$2.8874,731,039+6.43%
Oct, 2025$29.33$26.30$3.0376,652,303+0.55%
Sep, 2025$29.74$26.71$3.0372,035,218-9.55%
Aug, 2025$31.61$28.24$3.3872,360,298+3.78%
Jul, 2025$31.33$26.75$4.5888,602,156+7.21%
Jun, 2025$33.50$25.53$7.96157,264,790-19.29%
May, 2025$36.18$33.32$2.8647,701,070-4.31%
Apr, 2025$35.35$30.93$4.4360,425,202+2.65%
Mar, 2025$38.85$32.51$6.3472,065,876+2.51%
Feb, 2025$33.57$30.48$3.0960,502,129+0.30%
Jan, 2025$38.69$32.50$6.2063,912,978-13.09%

Brown Forman Corporation Stock (BF.B) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$46.22$37.71$8.5153,923,131-10.36%
Nov, 2024$44.70$39.95$4.7544,392,895-4.43%
Oct, 2024$49.89$44.00$5.8940,887,977-10.51%
Sep, 2024$49.47$44.82$4.6553,619,644+7.92%
Aug, 2024$46.26$43.82$2.4434,156,443+0.95%
Jul, 2024$45.86$41.42$4.4439,533,298+4.56%
Jun, 2024$46.50$42.00$4.5055,718,271-5.82%
May, 2024$49.55$43.55$6.0042,314,059-4.16%
Apr, 2024$52.24$47.65$4.5940,144,087-7.30%
Mar, 2024$60.97$50.50$10.4741,520,952-14.30%
Feb, 2024$60.41$54.71$5.7027,042,724+9.71%
Jan, 2024$57.66$53.66$4.0032,804,267-3.85%

Similar to BF.B