Get the Stockscreener App
28.30
2.41%
-0.71
Brown Forman Corporation Stock (BF.B) Price History
The historical daily chart and data for Brown Forman Corporation stock (BF.B), show that the latest closing stock price as of July 14, 2025, is $28.30.
- Brown Forman Corporation all-time high stock price is $83.40, occurred on September 02, 2020.
- The lowest Brown Forman Corporation stock price recorded was $0.4074 on March 27, 1980. Since then, Brown Forman Corporation's stock price has risen over 6,846% to $28.30 now.
- The 52-week high stock price for BF.B is $49.89, representing a 76.29% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BF.B is $25.53, indicating a -9.79% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Brown Forman Corporation (BF.B) stock in the beginning of 2024 was $71.59. The stock closed the year at $65.68, a loss of over -8.26% for the year.
The table below shows more information about BF.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $29.05 | $28.20 | $0.85 | 3,384,463.0 | -2.41% |
| Jul 11, 2025 | $29.27 | $28.48 | $0.79 | 2,930,148.0 | -0.28% |
| Jul 10, 2025 | $29.61 | $28.29 | $1.32 | 4,654,932.0 | +2.72% |
| Jul 09, 2025 | $28.74 | $27.83 | $0.91 | 4,432,767.0 | -0.53% |
| Jul 08, 2025 | $28.61 | $27.62 | $0.985 | 4,487,365.0 | +2.48% |
| Jul 07, 2025 | $28.17 | $27.60 | $0.57 | 5,418,242.0 | -1.73% |
| Jul 03, 2025 | $28.70 | $28.27 | $0.43 | 2,183,462.0 | -1.53% |
| Jul 02, 2025 | $28.96 | $27.98 | $0.98 | 4,018,699.0 | +3.09% |
| Jul 01, 2025 | $28.07 | $26.75 | $1.32 | 5,432,975.0 | +3.49% |
| Jun 30, 2025 | $27.03 | $26.41 | $0.62 | 4,129,882.0 | +1.70% |
| Jun 27, 2025 | $26.57 | $26.15 | $0.42 | 5,010,577.0 | +1.03% |
| Jun 26, 2025 | $26.34 | $25.98 | $0.36 | 5,786,145.0 | +0.50% |
| Jun 25, 2025 | $26.29 | $25.80 | $0.4898 | 3,686,135.0 | -0.87% |
| Jun 24, 2025 | $26.68 | $26.27 | $0.41 | 4,731,649.0 | -0.72% |
| Jun 23, 2025 | $26.64 | $25.61 | $1.03 | 7,632,912.0 | +3.12% |
| Jun 20, 2025 | $26.23 | $25.63 | $0.60 | 15,732,942.0 | +0.12% |
| Jun 18, 2025 | $26.18 | $25.58 | $0.60 | 6,797,082.0 | -0.62% |
| Jun 17, 2025 | $26.16 | $25.53 | $0.63 | 6,686,905.0 | -0.42% |
| Jun 16, 2025 | $26.84 | $25.56 | $1.28 | 9,773,015.0 | -1.97% |
Brown Forman Corporation Stock (BF.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Forman Corporation Stock (BF.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.61 | $26.75 | $2.86 | 36,943,053.0 | +5.20% |
| Jun, 2025 | $33.49 | $25.53 | $7.96 | 157,264,790.0 | -19.29% |
| May, 2025 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| Apr, 2025 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| Mar, 2025 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| Feb, 2025 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| Jan, 2025 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation Stock (BF.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| Nov, 2024 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| Oct, 2024 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| Sep, 2024 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| Aug, 2024 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| Jul, 2024 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| Jun, 2024 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| May, 2024 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| Apr, 2024 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| Mar, 2024 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| Feb, 2024 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| Jan, 2024 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
Brown Forman Corporation Stock (BF.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.80 | $53.26 | $7.54 | 38,526,984.0 | -2.79% |
| Nov, 2023 | $60.00 | $55.60 | $4.40 | 31,620,666.0 | +4.59% |
| Oct, 2023 | $58.33 | $52.59 | $5.74 | 35,096,421.0 | -2.65% |
| Sep, 2023 | $66.95 | $56.23 | $10.73 | 33,093,851.0 | -12.76% |
| Aug, 2023 | $71.27 | $64.81 | $6.46 | 23,297,621.0 | -6.33% |
| Jul, 2023 | $71.08 | $65.24 | $5.84 | 20,427,126.0 | +5.72% |
| Jun, 2023 | $67.14 | $61.66 | $5.48 | 34,889,830.0 | +8.11% |
| May, 2023 | $65.63 | $60.90 | $4.73 | 23,420,644.0 | -5.10% |
| Apr, 2023 | $65.33 | $62.02 | $3.31 | 29,426,978.0 | +1.28% |
| Mar, 2023 | $67.80 | $61.33 | $6.47 | 30,329,816.0 | -0.92% |
| Feb, 2023 | $67.80 | $63.91 | $3.89 | 18,894,558.0 | -2.57% |
| Jan, 2023 | $68.86 | $63.43 | $5.43 | 31,653,242.0 | +1.37% |
1.50%
13.31%
Cap:
|
Volume (24h):