Get the Stockscreener App
28.11
3.16%
0.86
After Hours:
28.22
0.11
+0.39%
Brown Forman Corporation Stock (BF.B) Price History
The historical daily chart and data for Brown Forman Corporation stock (BF.B), show that the latest closing stock price as of June 06, 2025, is $28.11.
- Brown Forman Corporation all-time high stock price is $83.40, occurred on September 02, 2020.
- The lowest Brown Forman Corporation stock price recorded was $0.4074 on March 27, 1980. Since then, Brown Forman Corporation's stock price has risen over 6,800% to $28.11 now.
- The 52-week high stock price for BF.B is $49.89, representing a 77.48% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for BF.B is $27.03, indicating a -3.84% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Brown Forman Corporation (BF.B) stock in the beginning of 2024 was $71.59. The stock closed the year at $65.68, a loss of over -8.26% for the year.
The table below shows more information about BF.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $28.28 | $27.59 | $0.69 | 12,385,796.0 | +3.16% |
| Jun 05, 2025 | $28.40 | $27.03 | $1.37 | 21,194,254.0 | -17.92% |
| Jun 04, 2025 | $33.49 | $32.99 | $0.50 | 7,196,097.0 | -0.03% |
| Jun 03, 2025 | $33.41 | $32.54 | $0.875 | 3,616,267.0 | +0.03% |
| Jun 02, 2025 | $33.22 | $32.54 | $0.68 | 4,161,547.0 | -0.42% |
| May 30, 2025 | $34.13 | $33.32 | $0.8119 | 4,180,094.0 | -2.20% |
| May 29, 2025 | $34.44 | $33.67 | $0.77 | 3,105,145.0 | +0.68% |
| May 28, 2025 | $34.66 | $33.81 | $0.85 | 2,423,830.0 | -2.03% |
| May 27, 2025 | $34.65 | $34.03 | $0.62 | 2,172,744.0 | +1.83% |
| May 23, 2025 | $34.14 | $33.53 | $0.61 | 1,776,492.0 | -0.85% |
| May 22, 2025 | $34.60 | $34.06 | $0.5385 | 1,740,745.0 | -1.38% |
| May 21, 2025 | $35.44 | $34.69 | $0.75 | 2,102,219.0 | -1.89% |
| May 20, 2025 | $36.10 | $35.31 | $0.795 | 1,865,405.0 | -0.76% |
| May 19, 2025 | $36.18 | $35.36 | $0.82 | 2,420,887.0 | -1.22% |
| May 16, 2025 | $36.15 | $35.58 | $0.565 | 2,003,230.0 | +1.43% |
| May 15, 2025 | $35.72 | $34.60 | $1.12 | 1,732,273.0 | +2.15% |
| May 14, 2025 | $34.99 | $34.34 | $0.65 | 3,304,589.0 | -0.31% |
| May 13, 2025 | $35.55 | $34.89 | $0.655 | 2,895,621.0 | -0.96% |
| May 12, 2025 | $35.90 | $34.82 | $1.08 | 2,341,703.0 | +1.79% |
| May 09, 2025 | $34.98 | $34.49 | $0.49 | 2,529,905.0 | -0.32% |
Brown Forman Corporation Stock (BF.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Forman Corporation Stock (BF.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.49 | $27.03 | $6.46 | 60,939,757.0 | -15.69% |
| May, 2025 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| Apr, 2025 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| Mar, 2025 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| Feb, 2025 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| Jan, 2025 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation Stock (BF.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| Nov, 2024 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| Oct, 2024 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| Sep, 2024 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| Aug, 2024 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| Jul, 2024 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| Jun, 2024 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| May, 2024 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| Apr, 2024 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| Mar, 2024 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| Feb, 2024 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| Jan, 2024 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
Brown Forman Corporation Stock (BF.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.80 | $53.26 | $7.54 | 38,526,984.0 | -2.79% |
| Nov, 2023 | $60.00 | $55.60 | $4.40 | 31,620,666.0 | +4.59% |
| Oct, 2023 | $58.33 | $52.59 | $5.74 | 35,096,421.0 | -2.65% |
| Sep, 2023 | $66.95 | $56.23 | $10.73 | 33,093,851.0 | -12.76% |
| Aug, 2023 | $71.27 | $64.81 | $6.46 | 23,297,621.0 | -6.33% |
| Jul, 2023 | $71.08 | $65.24 | $5.84 | 20,427,126.0 | +5.72% |
| Jun, 2023 | $67.14 | $61.66 | $5.48 | 34,889,830.0 | +8.11% |
| May, 2023 | $65.63 | $60.90 | $4.73 | 23,420,644.0 | -5.10% |
| Apr, 2023 | $65.33 | $62.02 | $3.31 | 29,426,978.0 | +1.28% |
| Mar, 2023 | $67.80 | $61.33 | $6.47 | 30,329,816.0 | -0.92% |
| Feb, 2023 | $67.80 | $63.91 | $3.89 | 18,894,558.0 | -2.57% |
| Jan, 2023 | $68.86 | $63.43 | $5.43 | 31,653,242.0 | +1.37% |
2.55%
0.07%
Cap:
|
Volume (24h):