Get the Stockscreener App
26.25
0.49%
-0.13
Pre-market:
26.35
0.10
+0.38%
Brown Forman Corporation Stock (BF.B) Price History
The historical daily chart and data for Brown Forman Corporation stock (BF.B), show that the latest closing stock price as of May 18, 2026, is $26.25.
- Brown Forman Corporation all-time high stock price is $83.40, occurred on September 02, 2020.
- The lowest Brown Forman Corporation stock price recorded was $0.4074 on March 27, 1980. Since then, Brown Forman Corporation's stock price has risen over 6,343% to $26.25 now.
- The 52-week high stock price for BF.B is $36.18, representing a 37.83% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for BF.B is $22.61, indicating a -13.87% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Brown Forman Corporation (BF.B) stock in the beginning of 2025 was $71.59. The stock closed the year at $65.68, a loss of over -8.26% for the year.
The table below shows more information about BF.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $26.74 | $26.17 | $0.57 | 2,632,328.0 | -0.49% |
| May 15, 2026 | $26.59 | $26.02 | $0.57 | 2,484,352.0 | +1.11% |
| May 14, 2026 | $26.44 | $25.90 | $0.54 | 2,272,370.0 | -0.27% |
| May 13, 2026 | $26.86 | $25.64 | $1.22 | 2,718,817.0 | -1.51% |
| May 12, 2026 | $27.13 | $25.71 | $1.42 | 6,541,027.0 | -1.01% |
| May 11, 2026 | $27.90 | $26.81 | $1.09 | 4,432,972.0 | -3.07% |
| May 08, 2026 | $27.95 | $26.89 | $1.06 | 4,509,310.0 | +1.10% |
| May 07, 2026 | $27.93 | $26.32 | $1.61 | 5,589,308.0 | +1.48% |
| May 06, 2026 | $27.25 | $26.47 | $0.78 | 4,115,893.0 | +2.74% |
| May 05, 2026 | $26.57 | $24.69 | $1.88 | 4,340,288.0 | +6.49% |
| May 04, 2026 | $25.80 | $24.59 | $1.21 | 5,345,824.0 | -3.48% |
| May 01, 2026 | $26.20 | $25.41 | $0.795 | 3,028,619.0 | -0.85% |
| Apr 30, 2026 | $25.92 | $24.83 | $1.09 | 6,881,772.0 | +3.62% |
| Apr 29, 2026 | $25.78 | $24.68 | $1.10 | 12,125,837.0 | -10.31% |
| Apr 28, 2026 | $27.96 | $27.30 | $0.665 | 2,503,630.0 | +0.51% |
| Apr 27, 2026 | $28.50 | $27.57 | $0.93 | 2,199,946.0 | -2.54% |
| Apr 24, 2026 | $28.73 | $28.16 | $0.565 | 2,900,623.0 | -0.32% |
| Apr 23, 2026 | $28.83 | $28.26 | $0.57 | 3,667,416.0 | -0.46% |
| Apr 22, 2026 | $28.97 | $28.39 | $0.575 | 2,490,214.0 | -0.77% |
| Apr 21, 2026 | $29.36 | $28.71 | $0.65 | 4,356,786.0 | -1.74% |
Brown Forman Corporation Stock (BF.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Forman Corporation Stock (BF.B) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.95 | $24.59 | $3.36 | 50,643,436.0 | +1.86% |
| Apr, 2026 | $31.24 | $24.68 | $6.55 | 106,462,221.0 | -2.53% |
| Mar, 2026 | $29.78 | $22.61 | $7.17 | 173,345,134.0 | -8.39% |
| Feb, 2026 | $30.79 | $26.73 | $4.06 | 95,991,342.0 | +5.44% |
| Jan, 2026 | $28.24 | $25.32 | $2.92 | 102,570,763.0 | +5.03% |
Brown Forman Corporation Stock (BF.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.92 | $25.99 | $5.93 | 115,065,557.0 | -9.14% |
| Nov, 2025 | $29.36 | $26.48 | $2.88 | 74,731,039.0 | +6.43% |
| Oct, 2025 | $29.33 | $26.30 | $3.03 | 76,652,303.0 | +0.55% |
| Sep, 2025 | $29.74 | $26.71 | $3.03 | 72,035,218.0 | -9.55% |
| Aug, 2025 | $31.61 | $28.23 | $3.38 | 72,360,298.0 | +3.78% |
| Jul, 2025 | $31.33 | $26.75 | $4.58 | 88,602,156.0 | +7.21% |
| Jun, 2025 | $33.49 | $25.53 | $7.96 | 157,264,790.0 | -19.29% |
| May, 2025 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| Apr, 2025 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| Mar, 2025 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| Feb, 2025 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| Jan, 2025 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation Stock (BF.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| Nov, 2024 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| Oct, 2024 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| Sep, 2024 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| Aug, 2024 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| Jul, 2024 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| Jun, 2024 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| May, 2024 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| Apr, 2024 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| Mar, 2024 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| Feb, 2024 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| Jan, 2024 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
2.56%
0.88%
Cap:
|
Volume (24h):