Get the Stockscreener App
28.92
1.47%
-0.43
After Hours:
28.92
Brown Forman Corp Stock (BF.A) Price History
The historical daily chart and data for Brown Forman Corp stock (BF.A), show that the latest closing stock price as of August 25, 2026, is $28.92.
- Brown Forman Corp all-time high stock price is $83.01, occurred on December 15, 2020.
- The lowest Brown Forman Corp stock price recorded was $0.00 on November 13, 2025. Since then, Brown Forman Corp's stock price has risen over to $28.92 now.
- The 52-week high stock price for BF.A is $31.63, representing a 9.37% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for BF.A is $23.01, indicating a -20.44% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Brown Forman Corp (BF.A) stock in the beginning of 2025 was $66.66. The stock closed the year at $65.76, a loss of over -1.35% for the year.
The table below shows more information about BF.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $29.41 | $28.68 | $0.73 | 96,878.0 | -1.47% |
| Aug 24, 2026 | $29.95 | $29.00 | $0.955 | 104,420.0 | +1.00% |
| Aug 21, 2026 | $29.09 | $28.65 | $0.44 | 75,328.0 | +0.35% |
| Aug 20, 2026 | $29.10 | $28.50 | $0.60 | 85,035.0 | -0.82% |
| Aug 19, 2026 | $29.30 | $28.03 | $1.27 | 126,977.0 | +5.04% |
| Aug 18, 2026 | $28.44 | $27.74 | $0.70 | 75,466.0 | -0.89% |
| Aug 17, 2026 | $28.70 | $27.92 | $0.78 | 65,390.0 | -2.94% |
| Aug 14, 2026 | $29.00 | $28.35 | $0.65 | 74,471.0 | +1.23% |
| Aug 13, 2026 | $28.90 | $28.30 | $0.60 | 99,495.0 | +0.53% |
| Aug 12, 2026 | $28.44 | $27.99 | $0.451 | 66,179.0 | -0.04% |
| Aug 11, 2026 | $28.43 | $28.06 | $0.3686 | 66,175.0 | -0.94% |
| Aug 10, 2026 | $28.83 | $28.34 | $0.49 | 82,768.0 | -1.31% |
| Aug 07, 2026 | $29.14 | $28.62 | $0.52 | 150,632.0 | +1.54% |
| Aug 06, 2026 | $29.50 | $28.54 | $0.96 | 125,994.0 | -0.24% |
| Aug 05, 2026 | $28.95 | $28.53 | $0.425 | 106,736.0 | -0.59% |
| Aug 04, 2026 | $28.88 | $27.73 | $1.15 | 160,280.0 | +2.63% |
| Aug 03, 2026 | $29.68 | $28.12 | $1.55 | 172,485.0 | -3.76% |
| Jul 31, 2026 | $29.24 | $28.77 | $0.47 | 96,173.0 | +0.03% |
| Jul 30, 2026 | $29.61 | $28.81 | $0.80 | 83,493.0 | -2.21% |
| Jul 29, 2026 | $30.10 | $28.85 | $1.25 | 224,366.0 | +1.95% |
| Jul 28, 2026 | $29.91 | $28.46 | $1.45 | 306,382.0 | +4.91% |
Brown Forman Corp Stock (BF.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Forman Corp Stock (BF.A) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.95 | $27.73 | $2.22 | 1,831,587.0 | -1.03% |
| Jul, 2026 | $30.10 | $25.41 | $4.70 | 3,123,637.0 | +6.80% |
| Jun, 2026 | $28.62 | $25.45 | $3.17 | 4,481,832.0 | +2.36% |
| May, 2026 | $28.61 | $25.14 | $3.47 | 3,456,609.0 | +1.71% |
| Apr, 2026 | $31.14 | $25.24 | $5.90 | 4,844,030.0 | -1.90% |
| Mar, 2026 | $30.14 | $23.01 | $7.13 | 6,702,940.0 | -8.75% |
| Feb, 2026 | $31.08 | $27.22 | $3.86 | 4,204,177.0 | +5.50% |
| Jan, 2026 | $28.36 | $25.53 | $2.83 | 3,714,480.0 | +5.78% |
Brown Forman Corp Stock (BF.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.05 | $25.98 | $5.07 | 4,111,089.0 | -6.94% |
| Nov, 2025 | $28.84 | $26.29 | $2.55 | 3,096,400.0 | +5.13% |
| Oct, 2025 | $29.20 | $26.21 | $2.99 | 4,071,262.0 | +0.78% |
| Sep, 2025 | $30.27 | $26.29 | $3.98 | 5,617,040.0 | -11.33% |
| Aug, 2025 | $31.63 | $28.15 | $3.48 | 2,926,356.0 | +5.97% |
| Jul, 2025 | $31.18 | $27.38 | $3.80 | 3,153,592.0 | +4.26% |
| Jun, 2025 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| May, 2025 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| Apr, 2025 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| Mar, 2025 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| Feb, 2025 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| Jan, 2025 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp Stock (BF.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| Nov, 2024 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| Oct, 2024 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| Sep, 2024 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| Aug, 2024 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| Jul, 2024 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| Jun, 2024 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| May, 2024 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| Apr, 2024 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| Mar, 2024 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| Feb, 2024 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| Jan, 2024 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
0.22%
0.74%
Cap:
|
Volume (24h):