Get the Stockscreener App
30.40
11.44%
3.12
Brown Forman Corp Stock (BF.A) Price History
The historical daily chart and data for Brown Forman Corp stock (BF.A), show that the latest closing stock price as of April 09, 2026, is $30.40.
- Brown Forman Corp all-time high stock price is $83.01, occurred on December 15, 2020.
- The lowest Brown Forman Corp stock price recorded was $0.00 on November 13, 2025. Since then, Brown Forman Corp's stock price has risen over to $30.40 now.
- The 52-week high stock price for BF.A is $35.95, representing a 18.27% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for BF.A is $23.01, indicating a -24.31% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Brown Forman Corp (BF.A) stock in the beginning of 2025 was $66.66. The stock closed the year at $65.76, a loss of over -1.35% for the year.
The table below shows more information about BF.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $31.14 | $26.96 | $4.18 | 644,156.0 | +11.44% |
| Apr 08, 2026 | $27.36 | $26.83 | $0.53 | 158,324.0 | +2.25% |
| Apr 07, 2026 | $27.14 | $26.64 | $0.50 | 108,720.0 | -1.69% |
| Apr 06, 2026 | $27.22 | $26.81 | $0.41 | 139,703.0 | +0.18% |
| Apr 02, 2026 | $27.16 | $26.55 | $0.61 | 118,174.0 | +0.86% |
| Apr 01, 2026 | $26.92 | $26.20 | $0.7195 | 217,670.0 | +0.26% |
| Mar 31, 2026 | $27.12 | $26.47 | $0.65 | 201,011.0 | -0.52% |
| Mar 30, 2026 | $27.54 | $26.78 | $0.76 | 280,621.0 | -0.96% |
| Mar 27, 2026 | $27.57 | $26.30 | $1.27 | 447,498.0 | +4.62% |
| Mar 26, 2026 | $28.37 | $23.75 | $4.61 | 1,174,444.0 | +8.88% |
| Mar 25, 2026 | $23.97 | $23.17 | $0.80 | 147,836.0 | +2.89% |
| Mar 24, 2026 | $23.57 | $23.09 | $0.485 | 191,172.0 | -0.73% |
| Mar 23, 2026 | $23.82 | $23.32 | $0.50 | 253,219.0 | +0.17% |
| Mar 20, 2026 | $23.75 | $23.01 | $0.74 | 626,914.0 | -1.10% |
| Mar 19, 2026 | $24.07 | $23.18 | $0.89 | 201,434.0 | +1.59% |
| Mar 18, 2026 | $23.43 | $23.07 | $0.36 | 209,417.0 | -1.36% |
| Mar 17, 2026 | $23.88 | $23.47 | $0.4054 | 213,907.0 | +0.17% |
| Mar 16, 2026 | $24.39 | $23.26 | $1.13 | 210,402.0 | -1.47% |
| Mar 13, 2026 | $24.16 | $23.73 | $0.435 | 176,244.0 | +1.15% |
| Mar 12, 2026 | $24.53 | $23.54 | $0.99 | 337,428.0 | -4.42% |
| Mar 11, 2026 | $25.86 | $24.64 | $1.22 | 248,019.0 | -4.34% |
Brown Forman Corp Stock (BF.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Forman Corp Stock (BF.A) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.14 | $26.20 | $4.94 | 2,030,903.0 | +13.48% |
| Mar, 2026 | $30.14 | $23.01 | $7.13 | 6,702,940.0 | -8.75% |
| Feb, 2026 | $31.08 | $27.22 | $3.86 | 4,204,177.0 | +5.50% |
| Jan, 2026 | $28.36 | $25.53 | $2.83 | 3,714,480.0 | +5.78% |
Brown Forman Corp Stock (BF.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.05 | $25.98 | $5.07 | 4,111,089.0 | -6.94% |
| Nov, 2025 | $28.84 | $26.29 | $2.55 | 3,096,400.0 | +5.13% |
| Oct, 2025 | $29.20 | $26.21 | $2.99 | 4,071,262.0 | +0.78% |
| Sep, 2025 | $30.27 | $26.29 | $3.98 | 5,617,040.0 | -11.33% |
| Aug, 2025 | $31.63 | $28.15 | $3.48 | 2,926,356.0 | +5.97% |
| Jul, 2025 | $31.18 | $27.38 | $3.80 | 3,153,592.0 | +4.26% |
| Jun, 2025 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| May, 2025 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| Apr, 2025 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| Mar, 2025 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| Feb, 2025 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| Jan, 2025 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp Stock (BF.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| Nov, 2024 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| Oct, 2024 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| Sep, 2024 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| Aug, 2024 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| Jul, 2024 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| Jun, 2024 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| May, 2024 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| Apr, 2024 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| Mar, 2024 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| Feb, 2024 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| Jan, 2024 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
2.60%
1.45%
Cap:
|
Volume (24h):