Get the Stockscreener App
26.40
0.46%
0.12
Pre-market:
27.06
0.66
+2.50%
Brown Forman Corp Stock (BF.A) Price History
The historical daily chart and data for Brown Forman Corp stock (BF.A), show that the latest closing stock price as of June 18, 2025, is $26.40.
- Brown Forman Corp all-time high stock price is $83.01, occurred on December 15, 2020.
- The lowest Brown Forman Corp stock price recorded was $0.0653 on September 17, 1974. Since then, Brown Forman Corp's stock price has risen over 40,342% to $26.40 now.
- The 52-week high stock price for BF.A is $48.59, representing a 84.05% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for BF.A is $26.11, indicating a -1.10% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Brown Forman Corp (BF.A) stock in the beginning of 2024 was $66.66. The stock closed the year at $65.76, a loss of over -1.35% for the year.
The table below shows more information about BF.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $26.76 | $26.32 | $0.44 | 150,722.0 | +0.46% |
| Jun 17, 2025 | $26.70 | $26.11 | $0.585 | 170,950.0 | -0.68% |
| Jun 16, 2025 | $26.93 | $26.18 | $0.75 | 250,756.0 | -0.53% |
| Jun 13, 2025 | $27.55 | $26.59 | $0.96 | 249,062.0 | -3.62% |
| Jun 12, 2025 | $27.76 | $27.09 | $0.67 | 242,566.0 | -0.76% |
| Jun 11, 2025 | $28.28 | $27.72 | $0.56 | 121,689.0 | -0.78% |
| Jun 10, 2025 | $28.87 | $28.00 | $0.87 | 172,484.0 | +0.65% |
| Jun 09, 2025 | $28.32 | $27.19 | $1.13 | 252,858.0 | -0.92% |
| Jun 06, 2025 | $28.34 | $27.74 | $0.602 | 323,757.0 | +2.55% |
| Jun 05, 2025 | $29.18 | $27.35 | $1.83 | 813,600.0 | -17.27% |
| Jun 04, 2025 | $33.48 | $32.97 | $0.505 | 124,781.0 | +0.03% |
| Jun 03, 2025 | $33.19 | $32.62 | $0.57 | 97,392.0 | +0.45% |
| Jun 02, 2025 | $33.02 | $32.31 | $0.7147 | 113,941.0 | -0.78% |
| May 30, 2025 | $33.93 | $33.20 | $0.73 | 99,348.0 | -2.18% |
| May 29, 2025 | $34.17 | $33.50 | $0.67 | 63,900.0 | +0.86% |
| May 28, 2025 | $34.34 | $33.65 | $0.69 | 48,321.0 | -1.92% |
| May 27, 2025 | $34.40 | $33.73 | $0.67 | 75,679.0 | +1.45% |
| May 23, 2025 | $34.16 | $33.44 | $0.725 | 48,555.0 | -0.67% |
| May 22, 2025 | $34.33 | $33.85 | $0.4753 | 60,537.0 | -1.13% |
| May 21, 2025 | $35.17 | $34.45 | $0.72 | 62,188.0 | -2.32% |
Brown Forman Corp Stock (BF.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Forman Corp Stock (BF.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.48 | $26.11 | $7.37 | 3,235,280.0 | -20.55% |
| May, 2025 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| Apr, 2025 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| Mar, 2025 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| Feb, 2025 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| Jan, 2025 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp Stock (BF.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| Nov, 2024 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| Oct, 2024 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| Sep, 2024 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| Aug, 2024 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| Jul, 2024 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| Jun, 2024 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| May, 2024 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| Apr, 2024 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| Mar, 2024 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| Feb, 2024 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| Jan, 2024 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corp Stock (BF.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
| Nov, 2023 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
| Oct, 2023 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
| Sep, 2023 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
| Aug, 2023 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
| Jul, 2023 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
| Jun, 2023 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
| May, 2023 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
| Apr, 2023 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
| Mar, 2023 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
| Feb, 2023 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
| Jan, 2023 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
2.32%
0.78%
Cap:
|
Volume (24h):