Get the Stockscreener App
30.25
2.33%
0.69
Brown Forman Corp Stock (BF.A) Price History
The historical daily chart and data for Brown Forman Corp stock (BF.A), show that the latest closing stock price as of December 05, 2025, is $30.25.
- Brown Forman Corp all-time high stock price is $83.01, occurred on December 15, 2020.
- The lowest Brown Forman Corp stock price recorded was $0.00 on November 13, 2025. Since then, Brown Forman Corp's stock price has risen over to $30.25 now.
- The 52-week high stock price for BF.A is $45.34, representing a 49.88% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for BF.A is $26.11, indicating a -13.69% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Brown Forman Corp (BF.A) stock in the beginning of 2024 was $66.66. The stock closed the year at $65.76, a loss of over -1.35% for the year.
The table below shows more information about BF.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $30.45 | $28.98 | $1.48 | 180,131.0 | +2.33% |
| Dec 04, 2025 | $31.05 | $28.54 | $2.51 | 414,564.0 | +0.10% |
| Dec 03, 2025 | $30.00 | $29.30 | $0.70 | 181,890.0 | +0.99% |
| Dec 02, 2025 | $29.35 | $28.78 | $0.57 | 176,411.0 | +0.17% |
| Dec 01, 2025 | $29.71 | $28.49 | $1.22 | 209,849.0 | +2.39% |
| Nov 28, 2025 | $28.84 | $28.39 | $0.45 | 76,264.0 | +0.67% |
| Nov 26, 2025 | $28.54 | $28.21 | $0.33 | 149,189.0 | +0.04% |
| Nov 25, 2025 | $28.44 | $27.98 | $0.458 | 95,978.0 | +0.93% |
| Nov 24, 2025 | $28.39 | $27.98 | $0.41 | 151,985.0 | +0.21% |
| Nov 21, 2025 | $28.61 | $27.75 | $0.86 | 218,811.0 | +1.56% |
| Nov 20, 2025 | $27.84 | $27.34 | $0.50 | 166,936.0 | +1.92% |
| Nov 19, 2025 | $27.52 | $26.91 | $0.61 | 112,570.0 | -1.82% |
| Nov 18, 2025 | $27.78 | $27.00 | $0.78 | 137,407.0 | +0.36% |
| Nov 17, 2025 | $28.03 | $27.43 | $0.60 | 146,213.0 | -1.15% |
| Nov 14, 2025 | $28.10 | $27.59 | $0.51 | 98,684.0 | -0.72% |
| Nov 13, 2025 | $28.04 | $27.28 | $0.76 | 155,513.0 | +2.34% |
| Nov 12, 2025 | $27.84 | $27.24 | $0.60 | 102,089.0 | -1.83% |
| Nov 11, 2025 | $28.02 | $27.29 | $0.725 | 162,162.0 | +2.66% |
| Nov 10, 2025 | $27.28 | $26.51 | $0.7705 | 213,379.0 | +1.88% |
| Nov 07, 2025 | $26.98 | $26.32 | $0.66 | 212,159.0 | +0.76% |
Brown Forman Corp Stock (BF.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Forman Corp Stock (BF.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.05 | $28.49 | $2.56 | 1,342,976.0 | +6.10% |
| Nov, 2025 | $28.84 | $26.29 | $2.55 | 3,096,400.0 | +5.13% |
| Oct, 2025 | $29.20 | $26.21 | $2.99 | 4,071,262.0 | +0.78% |
| Sep, 2025 | $30.27 | $26.29 | $3.98 | 5,617,040.0 | -11.33% |
| Aug, 2025 | $31.63 | $28.15 | $3.48 | 2,926,356.0 | +5.97% |
| Jul, 2025 | $31.18 | $27.38 | $3.80 | 3,153,592.0 | +4.26% |
| Jun, 2025 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| May, 2025 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| Apr, 2025 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| Mar, 2025 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| Feb, 2025 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| Jan, 2025 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp Stock (BF.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| Nov, 2024 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| Oct, 2024 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| Sep, 2024 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| Aug, 2024 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| Jul, 2024 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| Jun, 2024 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| May, 2024 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| Apr, 2024 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| Mar, 2024 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| Feb, 2024 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| Jan, 2024 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corp Stock (BF.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
| Nov, 2023 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
| Oct, 2023 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
| Sep, 2023 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
| Aug, 2023 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
| Jul, 2023 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
| Jun, 2023 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
| May, 2023 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
| Apr, 2023 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
| Mar, 2023 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
| Feb, 2023 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
| Jan, 2023 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
4.31%
2.86%
Cap:
|
Volume (24h):