Get the Stockscreener App
0.0003
50.00%
0.000100
Bee Vectoring Technologies International Inc Stock (BEVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bee Vectoring Technologies International Inc Stock (BEVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bee Vectoring Technologies International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bee Vectoring Technologies International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bee Vectoring Technologies International Inc Stock (BEVVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0003 | $0.0003 | $0.00 | 5,750.0 | +50.00% |
| Apr, 2026 | $0.0002 | $0.0002 | $0.00 | 3,100.0 | -71.43% |
| Mar, 2026 | $0.007 | $0.0007 | $0.0063 | 134,900.0 | -90.00% |
| Feb, 2026 | $0.0071 | $0.0002 | $0.0069 | 9,750.0 | +3,400% |
| Jan, 2026 | $0.0002 | $0.0002 | $0.00 | 2,290.0 | +0.00% |
Bee Vectoring Technologies International Inc Stock (BEVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0088 | $0.0002 | $0.0086 | 511,476.0 | -96.08% |
| Nov, 2025 | $0.0088 | $0.0021 | $0.0067 | 664,455.0 | -28.17% |
| Oct, 2025 | $0.012 | $0.0036 | $0.0084 | 558,435.0 | -29.00% |
| Sep, 2025 | $0.011 | $0.008 | $0.003 | 106,977.0 | +25.00% |
| Aug, 2025 | $0.011 | $0.007 | $0.004 | 42,821.0 | -10.11% |
| Jul, 2025 | $0.02 | $0.008 | $0.012 | 1,002,351.0 | -10.10% |
| Jun, 2025 | $0.02 | $0.007 | $0.013 | 245,506.0 | +32.00% |
| May, 2025 | $0.012 | $0.0075 | $0.0045 | 329,240.0 | -16.67% |
| Apr, 2025 | $0.0209 | $0.006 | $0.0149 | 280,712.0 | -50.00% |
| Mar, 2025 | $0.1556 | $0.0063 | $0.1493 | 186,475.0 | -51.35% |
| Feb, 2025 | $0.037 | $0.002 | $0.035 | 1,533,704.0 | +598.11% |
| Jan, 2025 | $0.0067 | $0.0036 | $0.0031 | 1,720,675.0 | -10.17% |
Bee Vectoring Technologies International Inc Stock (BEVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.007 | $0.0038 | $0.0032 | 356,001.0 | -15.71% |
| Nov, 2024 | $0.01 | $0.007 | $0.003 | 1,061,769.0 | -16.67% |
| Oct, 2024 | $0.0159 | $0.0071 | $0.0088 | 1,344,928.0 | -10.64% |
| Sep, 2024 | $0.015 | $0.007 | $0.008 | 500,756.0 | -25.98% |
| Aug, 2024 | $0.0165 | $0.0072 | $0.0093 | 1,862,330.0 | +49.41% |
| Jul, 2024 | $0.0136 | $0.0055 | $0.0081 | 675,342.0 | -6.59% |
| Jun, 2024 | $0.016 | $0.006 | $0.01 | 1,270,320.0 | -9.00% |
| May, 2024 | $0.0218 | $0.01 | $0.0118 | 374,936.0 | -55.16% |
| Apr, 2024 | $0.0297 | $0.0166 | $0.0131 | 291,811.0 | -6.30% |
| Mar, 2024 | $0.0381 | $0.0212 | $0.0169 | 254,519.0 | -30.00% |
| Feb, 2024 | $0.0359 | $0.0172 | $0.0187 | 558,319.0 | +32.30% |
| Jan, 2024 | $0.0316 | $0.025 | $0.0066 | 700,342.0 | -12.60% |
0.27%
0.34%
Cap:
|
Volume (24h):