Get the Stockscreener App
0.0089
6.32%
-0.0006
After Hours:
.07
0.0611
+686.52%
Bee Vectoring Technologies International Inc Stock (BEVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.0089 | $0.008 | $0.0009 | 27,800.0 | -6.32% |
| Jul 24, 2025 | $0.0121 | $0.0095 | $0.0026 | 151,475.0 | -7.77% |
| Jul 23, 2025 | $0.0127 | $0.0103 | $0.00235 | 125,600.0 | +0.00% |
| Jul 22, 2025 | $0.015 | $0.0103 | $0.0047 | 7,000.0 | -18.58% |
| Jul 21, 2025 | $0.0127 | $0.0103 | $0.00235 | 2,421.0 | +22.82% |
| Jul 18, 2025 | $0.0103 | $0.0103 | $0.00 | 2,000.0 | +0.00% |
| Jul 17, 2025 | $0.0103 | $0.0103 | $0.00 | 600.0 | +0.00% |
| Jul 16, 2025 | $0.0103 | $0.0103 | $0.00 | 46,910.0 | -20.77% |
| Jul 14, 2025 | $0.013 | $0.013 | $0.00 | 1,416.0 | +18.18% |
| Jul 11, 2025 | $0.011 | $0.011 | $0.00 | 5,000.0 | -15.38% |
| Jul 09, 2025 | $0.0134 | $0.013 | $0.0004 | 6,820.0 | -8.45% |
| Jul 08, 2025 | $0.0149 | $0.0142 | $0.00065 | 44,002.0 | -2.20% |
| Jul 07, 2025 | $0.015 | $0.0145 | $0.00048 | 1,200.0 | -14.59% |
| Jul 03, 2025 | $0.02 | $0.017 | $0.003 | 74,770.0 | +82.80% |
Bee Vectoring Technologies International Inc Stock (BEVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bee Vectoring Technologies International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bee Vectoring Technologies International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bee Vectoring Technologies International Inc Stock (BEVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.02 | $0.008 | $0.012 | 1,030,151.0 | -9.74% |
| Jun, 2025 | $0.02 | $0.007 | $0.013 | 245,506.0 | +31.47% |
| May, 2025 | $0.012 | $0.0075 | $0.0045 | 329,240.0 | -16.67% |
| Apr, 2025 | $0.0209 | $0.006 | $0.0149 | 280,712.0 | -50.00% |
| Mar, 2025 | $0.1556 | $0.0063 | $0.1493 | 186,475.0 | -51.35% |
| Feb, 2025 | $0.037 | $0.002 | $0.035 | 1,533,704.0 | +604.76% |
| Jan, 2025 | $0.0067 | $0.0036 | $0.0031 | 1,720,675.0 | -10.26% |
Bee Vectoring Technologies International Inc Stock (BEVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.007 | $0.0038 | $0.0032 | 356,001.0 | -16.43% |
| Nov, 2024 | $0.01 | $0.007 | $0.003 | 1,061,769.0 | -16.67% |
| Oct, 2024 | $0.0159 | $0.00705 | $0.00885 | 1,344,928.0 | -10.64% |
| Sep, 2024 | $0.015 | $0.007 | $0.008 | 500,756.0 | -25.98% |
| Aug, 2024 | $0.0165 | $0.0072 | $0.0093 | 1,862,330.0 | +49.41% |
| Jul, 2024 | $0.0136 | $0.0055 | $0.0081 | 675,342.0 | -6.28% |
| Jun, 2024 | $0.016 | $0.006 | $0.00998 | 1,270,320.0 | -9.30% |
| May, 2024 | $0.0218 | $0.01 | $0.0118 | 374,936.0 | -55.16% |
| Apr, 2024 | $0.0297 | $0.0166 | $0.0131 | 291,811.0 | -6.30% |
| Mar, 2024 | $0.0381 | $0.0212 | $0.0169 | 254,519.0 | -30.00% |
| Feb, 2024 | $0.0359 | $0.0172 | $0.0187 | 558,319.0 | +32.55% |
| Jan, 2024 | $0.0316 | $0.025 | $0.0066 | 700,342.0 | -12.77% |
Bee Vectoring Technologies International Inc Stock (BEVVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.041 | $0.024 | $0.017 | 473,781.0 | -26.67% |
| Nov, 2023 | $0.056 | $0.04 | $0.016 | 112,879.0 | -8.86% |
| Oct, 2023 | $0.0518 | $0.0439 | $0.0079 | 136,503.0 | -15.22% |
| Sep, 2023 | $0.0604 | $0.047 | $0.0134 | 93,070.0 | -11.36% |
| Aug, 2023 | $0.0621 | $0.0471 | $0.015 | 272,437.0 | +4.55% |
| Jul, 2023 | $0.075 | $0.052 | $0.023 | 173,114.0 | -13.85% |
| Jun, 2023 | $0.075 | $0.058 | $0.017 | 140,508.0 | +18.61% |
| May, 2023 | $0.075 | $0.047 | $0.028 | 208,028.0 | -21.60% |
| Apr, 2023 | $0.0799 | $0.058 | $0.0219 | 457,450.0 | +14.97% |
| Mar, 2023 | $0.09 | $0.0608 | $0.0292 | 348,299.0 | -19.04% |
| Feb, 2023 | $0.1096 | $0.075 | $0.0346 | 664,560.0 | -19.42% |
| Jan, 2023 | $0.1155 | $0.0825 | $0.033 | 315,970.0 | +12.97% |
0.66%
5.71%
Cap:
|
Volume (24h):