Roundhill Sports Betting Igaming Etf (BETZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Roundhill Sports Betting Igaming Etf Stock (BETZ) Price History

The historical daily chart and data for Roundhill Sports Betting Igaming Etf stock (BETZ), show that the latest closing stock price as of September 20, 2024, is $18.91.

Roundhill Sports Betting Igaming Etf all-time high stock price is $19.09, occurred on September 19, 2024.
The lowest Roundhill Sports Betting Igaming Etf stock price recorded was $14.19 on October 26, 2023. Since then, Roundhill Sports Betting Igaming Etf's stock price has risen over 33.26% to $18.91 now.
The 52-week high stock price for BETZ is $19.09, representing a 0.98% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for BETZ is $14.19, indicating a -24.96% decrease from the current share price, occurred on October 26, 2023.
The closing price of Roundhill Sports Betting Igaming Etf (BETZ) stock in the beginning of 2023 was $18.27. The stock closed the year at $17.38, a loss of over -4.87% for the year.

The table below shows more information about BETZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 20, 2024	$18.93	$18.76	$0.17	12,889.0	-0.39%
Sep 19, 2024	$19.09	$18.92	$0.17	12,435.0	+0.90%
Sep 18, 2024	$19.02	$18.76	$0.26	13,497.0	+0.33%
Sep 17, 2024	$18.81	$18.64	$0.1657	12,682.0	-0.01%
Sep 16, 2024	$18.75	$18.62	$0.13	5,585.0	+1.79%
Sep 13, 2024	$18.57	$18.39	$0.18	15,641.0	+0.71%
Sep 12, 2024	$18.29	$18.09	$0.201	17,017.0	+0.83%
Sep 11, 2024	$18.14	$17.77	$0.37	6,178.0	+1.58%
Sep 10, 2024	$17.88	$17.70	$0.18	3,741.0	-0.13%
Sep 09, 2024	$17.96	$17.79	$0.1767	8,136.0	+1.94%
Sep 06, 2024	$17.89	$17.52	$0.3688	23,606.0	-1.90%
Sep 05, 2024	$17.88	$17.77	$0.11	5,276.0	+0.56%
Sep 04, 2024	$17.84	$17.54	$0.30	13,419.0	+1.25%
Sep 03, 2024	$17.82	$17.56	$0.26	12,807.0	-2.12%
Aug 30, 2024	$17.97	$17.85	$0.1205	8,241.0	+0.62%
Aug 29, 2024	$17.96	$17.83	$0.1295	5,808.0	+0.06%
Aug 28, 2024	$18.00	$17.73	$0.2746	8,278.0	-1.80%
Aug 27, 2024	$18.16	$18.02	$0.135	8,965.0	+0.59%
Aug 26, 2024	$18.29	$18.04	$0.247	14,460.0	-0.93%
Aug 23, 2024	$18.28	$18.02	$0.2553	10,958.0	+1.45%
Aug 22, 2024	$18.21	$17.95	$0.26	13,835.0	-0.55%

Roundhill Sports Betting Igaming Etf Stock (BETZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Sports Betting Igaming Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Sports Betting Igaming Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Sports Betting Igaming Etf Stock (BETZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$19.09	$17.52	$1.57	175,798.0	+5.38%
Aug, 2024	$18.29	$15.83	$2.46	314,625.0	+1.70%
Jul, 2024	$18.23	$16.88	$1.35	323,796.0	+3.46%
Jun, 2024	$17.25	$16.39	$0.8552	404,970.0	+1.81%
May, 2024	$17.79	$16.36	$1.43	412,249.0	-0.53%
Apr, 2024	$18.00	$16.51	$1.49	346,894.0	-5.68%
Mar, 2024	$18.20	$17.45	$0.75	329,616.0	-0.69%
Feb, 2024	$18.53	$17.41	$1.12	469,400.0	+1.78%
Jan, 2024	$17.92	$16.12	$1.80	382,387.0	+1.85%

Roundhill Sports Betting Igaming Etf Stock (BETZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.59	$15.93	$1.66	1,281,123.0	+7.50%
Nov, 2023	$16.67	$14.57	$2.10	843,857.0	+9.50%
Oct, 2023	$15.97	$14.19	$1.78	521,596.0	-7.15%
Sep, 2023	$17.64	$15.61	$2.03	317,350.0	-9.54%
Aug, 2023	$18.44	$16.71	$1.73	342,070.0	-5.60%
Jul, 2023	$18.95	$16.75	$2.20	402,671.0	+6.16%
Jun, 2023	$17.73	$16.36	$1.37	1,482,270.0	+6.23%
May, 2023	$17.57	$16.26	$1.31	571,608.0	-3.03%
Apr, 2023	$17.04	$15.74	$1.29	382,662.0	+4.62%
Mar, 2023	$16.29	$14.81	$1.48	301,064.0	+0.00%