Get the Stockscreener App
18.51
1.58%
0.2872
After Hours:
18.50
-0.0084
-0.05%
Roundhill Sports Betting Igaming Etf Stock (BETZ) Price History
The historical daily chart and data for Roundhill Sports Betting Igaming Etf stock (BETZ), show that the latest closing stock price as of May 18, 2026, is $18.51.
- Roundhill Sports Betting Igaming Etf all-time high stock price is $25.48, occurred on August 28, 2025.
- The lowest Roundhill Sports Betting Igaming Etf stock price recorded was $14.19 on October 26, 2023. Since then, Roundhill Sports Betting Igaming Etf's stock price has risen over 30.46% to $18.51 now.
- The 52-week high stock price for BETZ is $25.48, representing a 37.67% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for BETZ is $17.05, indicating a -7.88% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Roundhill Sports Betting Igaming Etf (BETZ) stock in the beginning of 2025 was $18.27. The stock closed the year at $17.38, a loss of over -4.87% for the year.
The table below shows more information about BETZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $18.51 | $18.18 | $0.3245 | 5,763.0 | +1.58% |
| May 15, 2026 | $18.39 | $18.18 | $0.21 | 14,131.0 | -1.03% |
| May 14, 2026 | $18.75 | $18.28 | $0.4701 | 12,268.0 | +0.36% |
| May 13, 2026 | $18.38 | $18.15 | $0.23 | 6,175.0 | +0.52% |
| May 12, 2026 | $18.50 | $18.16 | $0.341 | 3,799.0 | -0.33% |
| May 11, 2026 | $18.67 | $18.28 | $0.3891 | 10,809.0 | -2.27% |
| May 08, 2026 | $19.12 | $18.68 | $0.44 | 9,996.0 | -0.42% |
| May 07, 2026 | $19.06 | $18.75 | $0.31 | 8,962.0 | -2.17% |
| May 06, 2026 | $19.31 | $19.08 | $0.2299 | 8,156.0 | +0.48% |
| May 05, 2026 | $19.16 | $18.91 | $0.25 | 6,427.0 | +0.62% |
| May 04, 2026 | $19.25 | $18.92 | $0.325 | 6,727.0 | -1.81% |
| May 01, 2026 | $19.44 | $19.31 | $0.133 | 7,246.0 | +0.09% |
| Apr 30, 2026 | $19.36 | $19.16 | $0.195 | 3,236.0 | +1.03% |
| Apr 29, 2026 | $19.22 | $19.10 | $0.12 | 3,518.0 | +0.82% |
| Apr 28, 2026 | $19.35 | $18.97 | $0.38 | 10,277.0 | -1.85% |
| Apr 27, 2026 | $19.45 | $18.80 | $0.65 | 8,497.0 | +0.07% |
| Apr 24, 2026 | $19.38 | $18.88 | $0.50 | 18,703.0 | +1.99% |
| Apr 23, 2026 | $19.02 | $18.75 | $0.275 | 9,644.0 | +0.45% |
| Apr 22, 2026 | $19.21 | $18.81 | $0.402 | 18,321.0 | -1.87% |
| Apr 21, 2026 | $19.54 | $19.24 | $0.2938 | 7,292.0 | -1.02% |
Roundhill Sports Betting Igaming Etf Stock (BETZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Sports Betting Igaming Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Sports Betting Igaming Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Sports Betting Igaming Etf Stock (BETZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.44 | $18.15 | $1.29 | 106,222.0 | -4.36% |
| Apr, 2026 | $19.78 | $17.98 | $1.80 | 180,508.0 | +8.33% |
| Mar, 2026 | $18.66 | $17.22 | $1.44 | 240,800.0 | -2.55% |
| Feb, 2026 | $18.80 | $17.05 | $1.75 | 414,373.0 | -1.34% |
| Jan, 2026 | $21.18 | $18.40 | $2.78 | 352,476.0 | -11.44% |
Roundhill Sports Betting Igaming Etf Stock (BETZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.63 | $20.63 | $2.00 | 378,476.0 | +0.04% |
| Nov, 2025 | $21.34 | $19.74 | $1.60 | 259,113.0 | -0.42% |
| Oct, 2025 | $23.89 | $21.15 | $2.74 | 592,143.0 | -10.78% |
| Sep, 2025 | $25.19 | $23.71 | $1.48 | 296,441.0 | -5.31% |
| Aug, 2025 | $25.48 | $23.57 | $1.91 | 275,049.0 | +4.04% |
| Jul, 2025 | $24.54 | $23.56 | $0.9785 | 328,124.0 | +2.02% |
| Jun, 2025 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| May, 2025 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| Apr, 2025 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| Mar, 2025 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| Feb, 2025 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| Jan, 2025 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf Stock (BETZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| Nov, 2024 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| Oct, 2024 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| Sep, 2024 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| Aug, 2024 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| Jul, 2024 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| Jun, 2024 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| May, 2024 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| Apr, 2024 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| Mar, 2024 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| Feb, 2024 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| Jan, 2024 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
0.34%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):