Get the Stockscreener App
0.0509
7.38%
0.0035
BetterLife Pharma Inc Stock (BETRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0516 | $0.0485 | $0.0031 | 12,171.0 | +2.37% |
| May 04, 2026 | $0.052 | $0.0474 | $0.00461 | 1,803.0 | -7.83% |
| May 01, 2026 | $0.0514 | $0.0431 | $0.0083 | 38,638.0 | +6.86% |
| Apr 30, 2026 | $0.0481 | $0.0481 | $0.00 | 1,000.0 | +3.00% |
| Apr 29, 2026 | $0.0489 | $0.0467 | $0.0022 | 4,915.0 | -4.69% |
| Apr 24, 2026 | $0.05 | $0.048 | $0.002 | 114,048.0 | -3.73% |
| Apr 23, 2026 | $0.0509 | $0.0465 | $0.0044 | 70,000.0 | +3.88% |
| Apr 22, 2026 | $0.0501 | $0.049 | $0.0011 | 7,916.0 | -2.20% |
| Apr 21, 2026 | $0.0501 | $0.0496 | $0.0005 | 1,410.0 | +4.37% |
| Apr 20, 2026 | $0.0639 | $0.048 | $0.0159 | 82,945.0 | -7.69% |
| Apr 17, 2026 | $0.052 | $0.0491 | $0.0029 | 6,510.0 | +0.00% |
| Apr 14, 2026 | $0.052 | $0.052 | $0.00 | 6,834.0 | +27.45% |
| Apr 13, 2026 | $0.0408 | $0.0408 | $0.00 | 143.0 | -15.53% |
| Apr 10, 2026 | $0.0523 | $0.047 | $0.0053 | 12,790.0 | +0.00% |
| Apr 09, 2026 | $0.0483 | $0.0408 | $0.0075 | 113,500.0 | +13.65% |
| Apr 08, 2026 | $0.048 | $0.0425 | $0.0055 | 11,762.0 | -17.32% |
BetterLife Pharma Inc Stock (BETRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BetterLife Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BetterLife Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BetterLife Pharma Inc Stock (BETRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.052 | $0.0431 | $0.00888 | 52,612.0 | +0.83% |
| Apr, 2026 | $0.0639 | $0.0408 | $0.0231 | 451,250.0 | -4.94% |
| Mar, 2026 | $0.0639 | $0.0451 | $0.0188 | 368,413.0 | +18.50% |
| Feb, 2026 | $0.0441 | $0.0359 | $0.0082 | 209,003.0 | +12.37% |
| Jan, 2026 | $0.042 | $0.0285 | $0.0135 | 996,439.0 | +17.65% |
BetterLife Pharma Inc Stock (BETRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0583 | $0.0276 | $0.0307 | 485,383.0 | -17.47% |
| Nov, 2025 | $0.0504 | $0.0305 | $0.0199 | 706,024.0 | +1.24% |
| Oct, 2025 | $0.06 | $0.0385 | $0.0215 | 1,317,141.0 | -18.63% |
| Sep, 2025 | $0.066 | $0.0497 | $0.0163 | 1,357,504.0 | -11.66% |
| Aug, 2025 | $0.072 | $0.0565 | $0.0155 | 356,790.0 | -15.29% |
| Jul, 2025 | $0.0784 | $0.0573 | $0.0211 | 420,916.0 | +21.75% |
| Jun, 2025 | $0.0768 | $0.0573 | $0.0195 | 261,884.0 | -20.60% |
| May, 2025 | $0.0879 | $0.052 | $0.0359 | 892,288.0 | +20.20% |
| Apr, 2025 | $0.0754 | $0.0476 | $0.0278 | 140,190.0 | -3.49% |
| Mar, 2025 | $0.0877 | $0.0502 | $0.0375 | 145,882.0 | -21.21% |
| Feb, 2025 | $0.1125 | $0.0668 | $0.0457 | 238,721.0 | -5.76% |
| Jan, 2025 | $0.1269 | $0.0516 | $0.0754 | 413,212.0 | +23.22% |
BetterLife Pharma Inc Stock (BETRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.089 | $0.0546 | $0.0344 | 315,668.0 | -17.53% |
| Nov, 2024 | $0.0908 | $0.0606 | $0.0302 | 255,864.0 | +23.20% |
| Oct, 2024 | $0.1015 | $0.058 | $0.0435 | 605,614.0 | -22.42% |
| Sep, 2024 | $0.12 | $0.095 | $0.025 | 296,420.0 | -7.41% |
| Aug, 2024 | $0.1421 | $0.067 | $0.0751 | 415,700.0 | -6.73% |
| Jul, 2024 | $0.15 | $0.07 | $0.08 | 552,558.0 | +37.50% |
| Jun, 2024 | $0.0933 | $0.08 | $0.0133 | 441,920.0 | -5.33% |
| May, 2024 | $0.10 | $0.071 | $0.029 | 570,646.0 | +1.93% |
| Apr, 2024 | $0.0829 | $0.0665 | $0.0164 | 360,773.0 | +18.43% |
| Mar, 2024 | $0.0941 | $0.0632 | $0.0309 | 429,203.0 | +12.90% |
| Feb, 2024 | $0.0855 | $0.056 | $0.0295 | 852,893.0 | +10.71% |
| Jan, 2024 | $0.0899 | $0.0503 | $0.0396 | 925,045.0 | +16.76% |
0.27%
0.34%
Cap:
|
Volume (24h):