Get the Stockscreener App
0.1533
3.71%
-0.0059
BETTERLIFE PHARMA INC Stock (BETRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.1594 | $0.1527 | $0.00674 | 23,261.0 | -3.71% |
| Oct 16, 2026 | $0.16 | $0.1546 | $0.0054 | 148,055.0 | -2.04% |
| Oct 15, 2026 | $0.1638 | $0.1586 | $0.00513 | 24,248.0 | +3.19% |
| Oct 14, 2026 | $0.1779 | $0.1575 | $0.0204 | 148,702.0 | -10.03% |
| Oct 13, 2026 | $0.1896 | $0.1727 | $0.017 | 23,081.0 | -5.37% |
| Oct 12, 2026 | $0.1948 | $0.162 | $0.0328 | 24,471.0 | +3.54% |
| Oct 09, 2026 | $0.20 | $0.1787 | $0.0213 | 43,109.0 | -5.96% |
| Oct 08, 2026 | $0.1938 | $0.1727 | $0.0211 | 27,650.0 | -0.78% |
| Oct 07, 2026 | $0.20 | $0.1814 | $0.0186 | 188,927.0 | +0.95% |
| Oct 06, 2026 | $0.22 | $0.1876 | $0.0324 | 228,616.0 | -3.75% |
| Oct 05, 2026 | $0.2023 | $0.1927 | $0.00956 | 49,021.0 | +3.34% |
| Oct 02, 2026 | $0.20 | $0.1875 | $0.0125 | 114,785.0 | -1.46% |
| Oct 01, 2026 | $0.2238 | $0.192 | $0.0318 | 812,513.0 | -19.66% |
| Sep 30, 2026 | $0.2409 | $0.2002 | $0.0407 | 71,327.0 | +16.38% |
| Sep 29, 2026 | $0.22 | $0.1997 | $0.0203 | 104,635.0 | -6.55% |
| Sep 28, 2026 | $0.235 | $0.2182 | $0.0168 | 69,216.0 | -7.71% |
| Sep 25, 2026 | $0.25 | $0.2352 | $0.0148 | 85,783.0 | -1.28% |
| Sep 24, 2026 | $0.2467 | $0.23 | $0.0167 | 56,146.0 | +1.29% |
| Sep 23, 2026 | $0.2453 | $0.2305 | $0.0148 | 268,564.0 | +4.39% |
| Sep 22, 2026 | $0.234 | $0.2198 | $0.0142 | 150,170.0 | +3.70% |
| Sep 21, 2026 | $0.2352 | $0.2149 | $0.0203 | 148,182.0 | -9.88% |
BETTERLIFE PHARMA INC Stock (BETRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BETTERLIFE PHARMA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BETRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BETTERLIFE PHARMA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BETTERLIFE PHARMA INC Stock (BETRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.2238 | $0.1527 | $0.0711 | 1,856,439.0 | -36.36% |
| Sep, 2026 | $0.2921 | $0.1997 | $0.0924 | 2,432,854.0 | +11.94% |
| Aug, 2026 | $0.3311 | $0.192 | $0.1391 | 3,317,384.0 | +3.26% |
| Jul, 2026 | $0.2117 | $0.115 | $0.0967 | 2,579,594.0 | +84.10% |
| Jun, 2026 | $0.1168 | $0.0408 | $0.076 | 3,518,552.0 | +147.16% |
| May, 2026 | $0.052 | $0.043 | $0.00898 | 479,115.0 | -4.86% |
| Apr, 2026 | $0.0639 | $0.0408 | $0.0231 | 451,250.0 | -4.86% |
| Mar, 2026 | $0.0639 | $0.0384 | $0.0255 | 368,583.0 | +8.82% |
| Feb, 2026 | $0.0492 | $0.0359 | $0.0133 | 514,687.0 | +22.37% |
| Jan, 2026 | $0.042 | $0.0285 | $0.0135 | 996,439.0 | +17.65% |
BETTERLIFE PHARMA INC Stock (BETRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0583 | $0.0276 | $0.0307 | 485,383.0 | -17.47% |
| Nov, 2025 | $0.0504 | $0.0305 | $0.0199 | 706,024.0 | +1.24% |
| Oct, 2025 | $0.06 | $0.0385 | $0.0215 | 1,112,077.0 | -18.63% |
| Sep, 2025 | $0.0652 | $0.0497 | $0.0155 | 280,245.0 | +0.00% |
Cap:
|
Volume (24h):