Get the Stockscreener App
2.1299
0.00%
-0.000100
After Hours:
2.1299
BEST Inc ADR Stock (BEST) Price History
The historical daily chart and data for BEST Inc ADR stock (BEST), show that the latest closing stock price as of May 03, 2024, is $2.1299.
- BEST Inc ADR all-time high stock price is $137.20, occurred on March 05, 2019.
- The lowest BEST Inc ADR stock price recorded was $1.68 on July 07, 2023. Since then, BEST Inc ADR's stock price has risen over 26.78% to $2.1299 now.
- The 52-week high stock price for BEST is $3.05, representing a 43.20% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for BEST is $1.68, indicating a -21.12% decrease from the current share price, occurred on July 07, 2023.
- The closing price of BEST Inc ADR (BEST) stock in the beginning of 2023 was $18.64. The stock closed the year at $2.20, a loss of over -88.20% for the year.
The table below shows more information about BEST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.13 | $2.09 | $0.04 | 1,496.0 | -0.00% |
| May 02, 2024 | $2.13 | $2.09 | $0.04 | 8,625.0 | +0.95% |
| May 01, 2024 | $2.11 | $2.10 | $0.010 | 981.0 | +0.00% |
| Apr 30, 2024 | $2.13 | $2.09 | $0.04 | 14,188.0 | +0.48% |
| Apr 29, 2024 | $2.10 | $2.09 | $0.01 | 9,831.0 | -0.47% |
| Apr 26, 2024 | $2.13 | $2.09 | $0.04 | 4,577.0 | +0.96% |
| Apr 25, 2024 | $2.12 | $2.09 | $0.03 | 4,865.0 | -1.42% |
| Apr 24, 2024 | $2.12 | $2.09 | $0.0289 | 3,209.0 | +1.44% |
| Apr 23, 2024 | $2.12 | $2.09 | $0.03 | 6,546.0 | -1.88% |
| Apr 22, 2024 | $2.13 | $2.08 | $0.05 | 8,299.0 | +2.39% |
| Apr 19, 2024 | $2.10 | $2.08 | $0.02 | 8,094.0 | +0.01% |
| Apr 18, 2024 | $2.14 | $2.08 | $0.06 | 2,557.0 | -0.04% |
| Apr 17, 2024 | $2.15 | $2.08 | $0.071 | 5,051.0 | +1.50% |
| Apr 16, 2024 | $2.14 | $2.05 | $0.09 | 12,961.0 | -1.44% |
| Apr 15, 2024 | $2.10 | $2.07 | $0.03 | 6,031.0 | -0.95% |
| Apr 12, 2024 | $2.10 | $2.09 | $0.0103 | 2,220.0 | -0.47% |
| Apr 11, 2024 | $2.16 | $2.07 | $0.09 | 17,072.0 | -2.76% |
| Apr 10, 2024 | $2.28 | $2.10 | $0.18 | 19,157.0 | -5.24% |
| Apr 09, 2024 | $2.30 | $2.20 | $0.10 | 16,025.0 | +0.44% |
| Apr 08, 2024 | $2.30 | $2.20 | $0.098 | 26,217.0 | +4.11% |
| Apr 05, 2024 | $2.19 | $2.19 | $0.005 | 1,570.0 | +1.86% |
| Apr 04, 2024 | $2.16 | $2.14 | $0.0238 | 4,102.0 | +0.94% |
BEST Inc ADR Stock (BEST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BEST Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BEST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BEST Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
BEST Inc ADR Stock (BEST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.13 | $2.09 | $0.04 | 12,598.0 | +0.94% |
| Apr, 2024 | $2.30 | $2.05 | $0.25 | 210,649.0 | -4.09% |
| Mar, 2024 | $2.38 | $2.03 | $0.35 | 203,694.0 | +4.27% |
| Feb, 2024 | $2.46 | $1.99 | $0.4668 | 265,346.0 | -9.05% |
| Jan, 2024 | $2.60 | $2.01 | $0.594 | 434,720.0 | -9.07% |
BEST Inc ADR Stock (BEST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $2.33 | $0.2699 | 518,053.0 | +7.21% |
| Nov, 2023 | $2.75 | $2.25 | $0.50 | 960,937.0 | +5.08% |
| Oct, 2023 | $2.48 | $2.10 | $0.38 | 193,847.0 | +2.03% |
| Sep, 2023 | $2.90 | $2.22 | $0.68 | 305,446.0 | -22.38% |
| Aug, 2023 | $2.94 | $2.25 | $0.69 | 700,612.0 | +22.22% |
| Jul, 2023 | $2.40 | $1.68 | $0.72 | 1,117,624.0 | +9.86% |
| Jun, 2023 | $2.69 | $2.01 | $0.685 | 879,490.0 | -17.12% |
| May, 2023 | $3.06 | $2.55 | $0.51 | 397,089.0 | -13.76% |
| Apr, 2023 | $3.22 | $2.02 | $1.20 | 766,183.5 | -5.70% |
| Mar, 2023 | $3.40 | $2.48 | $0.92 | 1,242,451.5 | +27.42% |
| Feb, 2023 | $3.72 | $2.44 | $1.28 | 859,129.0 | -21.52% |
| Jan, 2023 | $3.36 | $2.24 | $1.12 | 906,080.0 | +43.64% |
BEST Inc ADR Stock (BEST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.20 | $2.08 | $1.12 | 1,398,015.8 | -1.80% |
| Nov, 2022 | $2.96 | $2.00 | $0.9584 | 1,015,308.0 | -4.79% |
| Oct, 2022 | $3.27 | $2.12 | $1.15 | 537,016.3 | -14.74% |
| Sep, 2022 | $5.00 | $2.60 | $2.40 | 752,748.5 | -42.02% |
| Aug, 2022 | $6.30 | $4.48 | $1.82 | 948,481.5 | -7.75% |
| Jul, 2022 | $6.28 | $4.52 | $1.76 | 803,609.5 | +9.32% |
| Jun, 2022 | $5.52 | $3.97 | $1.55 | 1,885,628.0 | -3.28% |
| May, 2022 | $9.39 | $3.96 | $5.43 | 3,789,726.8 | -40.81% |
| Apr, 2022 | $13.96 | $7.60 | $6.36 | 1,275,607.6 | -36.09% |
| Mar, 2022 | $20.00 | $8.80 | $11.20 | 3,173,550.0 | -7.87% |
| Feb, 2022 | $22.60 | $13.00 | $9.60 | 1,348,495.1 | -18.25% |
| Jan, 2022 | $18.79 | $12.42 | $6.37 | 1,446,639.0 | +0.58% |
1.28%
Cap:
|
Volume (24h):