Get the Stockscreener App
32.84
0.70%
0.2297
Gsr Crypto Core 3 Etf Stock (BESO) Price History
The historical daily chart and data for Gsr Crypto Core 3 Etf stock (BESO), show that the latest closing stock price as of August 25, 2026, is $32.84.
- Gsr Crypto Core 3 Etf all-time high stock price is $31.42, occurred on August 21, 2026.
- The lowest Gsr Crypto Core 3 Etf stock price recorded was $21.50 on May 27, 2026. Since then, Gsr Crypto Core 3 Etf's stock price has risen over 52.77% to $32.84 now.
- The 52-week high stock price for BESO is $31.42, representing a -4.32% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for BESO is $21.50, indicating a -34.54% decrease from the current share price, occurred on May 27, 2026.
The table below shows more information about BESO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $32.89 | $32.84 | $0.0502 | 174.0 | +0.70% |
| Aug 24, 2026 | $32.87 | $32.48 | $0.395 | 1,362.0 | +3.78% |
| Aug 21, 2026 | $31.42 | $31.10 | $0.3225 | 873.0 | +4.36% |
| Aug 20, 2026 | $30.11 | $30.11 | $0.00 | 181.0 | +7.48% |
| Aug 19, 2026 | $28.01 | $27.88 | $0.1342 | 613.0 | +7.88% |
| Aug 18, 2026 | $25.97 | $25.97 | $0.00 | 138.0 | +0.96% |
| Aug 17, 2026 | $25.72 | $25.72 | $0.00 | 65.00 | +1.50% |
| Aug 14, 2026 | $25.34 | $25.34 | $0.00 | 17.00 | -0.94% |
| Aug 13, 2026 | $25.58 | $25.58 | $0.00 | 44.00 | +0.36% |
| Aug 12, 2026 | $25.49 | $25.49 | $0.00 | 89.00 | -0.07% |
| Aug 11, 2026 | $25.51 | $25.51 | $0.00 | 28.00 | -0.27% |
| Aug 10, 2026 | $28.06 | $25.57 | $2.48 | 493.0 | -0.09% |
| Aug 07, 2026 | $25.60 | $25.60 | $0.00 | 5.00 | +0.80% |
| Aug 06, 2026 | $25.51 | $25.39 | $0.1156 | 239.0 | -1.13% |
| Aug 05, 2026 | $25.68 | $25.68 | $0.00 | 106.0 | +1.38% |
| Aug 04, 2026 | $25.33 | $25.33 | $0.00 | 17.00 | +0.37% |
| Aug 03, 2026 | $25.24 | $25.24 | $0.00 | 21.00 | -0.59% |
| Jul 31, 2026 | $25.39 | $25.39 | $0.00 | 133.0 | -1.26% |
| Jul 30, 2026 | $25.71 | $25.54 | $0.174 | 426.0 | +2.09% |
| Jul 29, 2026 | $25.19 | $25.19 | $0.00 | 46.00 | -1.71% |
| Jul 28, 2026 | $25.62 | $25.62 | $0.00 | 12.00 | -1.74% |
Gsr Crypto Core 3 Etf Stock (BESO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsr Crypto Core 3 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BESO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsr Crypto Core 3 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsr Crypto Core 3 Etf Stock (BESO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.89 | $25.24 | $7.65 | 4,639.0 | +29.34% |
| Jul, 2026 | $26.45 | $23.69 | $2.76 | 4,982.0 | +9.93% |
| Jun, 2026 | $25.43 | $22.16 | $3.27 | 27,634.0 | -0.28% |
| May, 2026 | $27.11 | $21.50 | $5.61 | 70,085.0 | -6.09% |
| Apr, 2026 | $27.29 | $24.30 | $2.99 | 69,091.0 | +0.00% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):