Get the Stockscreener App
34.74
0.15%
-0.051
Gsr Crypto Core 3 Etf Stock (BESO) Price History
The historical daily chart and data for Gsr Crypto Core 3 Etf stock (BESO), show that the latest closing stock price as of October 14, 2026, is $34.74.
- Gsr Crypto Core 3 Etf all-time high stock price is $37.28, occurred on September 25, 2026.
- The lowest Gsr Crypto Core 3 Etf stock price recorded was $21.50 on May 27, 2026. Since then, Gsr Crypto Core 3 Etf's stock price has risen over 61.60% to $34.74 now.
- The 52-week high stock price for BESO is $37.28, representing a 7.31% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for BESO is $21.50, indicating a -38.12% decrease from the current share price, occurred on May 27, 2026.
The table below shows more information about BESO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.84 | $33.84 | $0.00 | 13.00 | -2.59% |
| Oct 13, 2026 | $34.74 | $34.74 | $0.00 | 13.00 | -0.15% |
| Oct 12, 2026 | $34.80 | $34.79 | $0.0122 | 127.0 | +0.66% |
| Oct 09, 2026 | $34.56 | $34.56 | $0.00 | 27.00 | +0.23% |
| Oct 08, 2026 | $34.48 | $34.48 | $0.00 | 47.00 | -3.70% |
| Oct 07, 2026 | $35.80 | $35.68 | $0.125 | 889.0 | -3.85% |
| Oct 06, 2026 | $37.24 | $37.24 | $0.00 | 57.00 | +0.02% |
| Oct 05, 2026 | $37.23 | $37.00 | $0.2322 | 232.0 | +1.67% |
| Oct 02, 2026 | $36.62 | $36.62 | $0.00 | 47.00 | -0.57% |
| Oct 01, 2026 | $36.83 | $36.83 | $0.00 | 60.00 | +1.10% |
| Sep 30, 2026 | $36.90 | $36.43 | $0.4715 | 1,196.0 | -0.93% |
| Sep 29, 2026 | $36.77 | $36.77 | $0.00 | 81.00 | +0.39% |
| Sep 28, 2026 | $36.63 | $36.63 | $0.00 | 130.0 | -1.75% |
| Sep 25, 2026 | $37.28 | $36.91 | $0.3618 | 1,026.0 | +1.68% |
| Sep 24, 2026 | $36.66 | $36.66 | $0.00 | 56.00 | +1.25% |
| Sep 23, 2026 | $36.21 | $36.21 | $0.00 | 37.00 | -2.34% |
| Sep 22, 2026 | $37.07 | $37.07 | $0.00 | 139.0 | -0.30% |
| Sep 21, 2026 | $37.19 | $36.90 | $0.2865 | 353.0 | +5.39% |
| Sep 18, 2026 | $35.28 | $34.85 | $0.435 | 1,559.0 | +8.18% |
| Sep 17, 2026 | $32.62 | $32.62 | $0.00 | 138.0 | +1.25% |
| Sep 16, 2026 | $32.22 | $31.95 | $0.27 | 363.0 | -0.02% |
| Sep 15, 2026 | $32.36 | $32.00 | $0.36 | 321.0 | -4.71% |
Gsr Crypto Core 3 Etf Stock (BESO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsr Crypto Core 3 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BESO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsr Crypto Core 3 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsr Crypto Core 3 Etf Stock (BESO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.24 | $33.84 | $3.40 | 1,512.0 | -7.11% |
| Sep, 2026 | $37.28 | $31.95 | $5.33 | 8,758.0 | +8.07% |
| Aug, 2026 | $34.75 | $25.24 | $9.51 | 5,264.0 | +32.76% |
| Jul, 2026 | $26.45 | $23.69 | $2.76 | 4,982.0 | +9.93% |
| Jun, 2026 | $25.43 | $22.16 | $3.27 | 27,634.0 | -0.28% |
| May, 2026 | $27.11 | $21.50 | $5.61 | 70,085.0 | -6.09% |
| Apr, 2026 | $27.29 | $24.30 | $2.99 | 281,876.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):