Get the Stockscreener App
139.68
16.19%
18.98
Be Semiconductor Industries NV New York Shares Stock (BESIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Be Semiconductor Industries NV New York Shares Stock (BESIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Be Semiconductor Industries NV New York Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BESIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Be Semiconductor Industries NV New York Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Be Semiconductor Industries NV New York Shares Stock (BESIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $142.2 | $140.8 | $1.45 | 2,536.0 | +17.10% |
| May, 2025 | $137.4 | $107.2 | $30.21 | 28,964.0 | +11.21% |
| Apr, 2025 | $115.5 | $88.02 | $27.48 | 192,648.0 | +4.60% |
| Mar, 2025 | $118.9 | $101.0 | $17.90 | 106,482.0 | -5.18% |
| Feb, 2025 | $126.5 | $109.2 | $17.35 | 50,399.0 | -15.66% |
| Jan, 2025 | $155.0 | $127.0 | $28.05 | 28,727.0 | -5.29% |
Be Semiconductor Industries NV New York Shares Stock (BESIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $142.3 | $118.1 | $24.18 | 39,895.0 | +15.13% |
| Nov, 2024 | $125.0 | $107.8 | $17.16 | 88,391.0 | +10.36% |
| Oct, 2024 | $125.0 | $105.5 | $19.47 | 59,228.0 | -13.90% |
| Sep, 2024 | $130.5 | $111.2 | $19.33 | 67,434.0 | -6.01% |
| Aug, 2024 | $138.0 | $110.1 | $27.86 | 68,904.0 | +2.33% |
| Jul, 2024 | $185.0 | $125.0 | $59.97 | 38,924.0 | -21.96% |
| Jun, 2024 | $174.0 | $143.5 | $30.53 | 23,922.0 | +13.27% |
| May, 2024 | $154.7 | $126.6 | $28.12 | 51,795.0 | +9.28% |
| Apr, 2024 | $165.0 | $133.8 | $31.22 | 32,566.0 | -12.25% |
| Mar, 2024 | $195.3 | $147.6 | $47.72 | 32,854.0 | -14.42% |
| Feb, 2024 | $190.0 | $152.0 | $38.01 | 21,331.0 | +19.36% |
| Jan, 2024 | $161.0 | $138.6 | $22.40 | 20,517.0 | -0.05% |
Be Semiconductor Industries NV New York Shares Stock (BESIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $154.9 | $136.3 | $18.62 | 14,396.0 | +7.95% |
| Nov, 2023 | $143.2 | $106.4 | $36.74 | 8,729.0 | +33.64% |
| Oct, 2023 | $104.7 | $89.16 | $15.56 | 64,177.0 | +5.29% |
| Sep, 2023 | $115.2 | $92.25 | $22.96 | 28,192.0 | -12.09% |
| Aug, 2023 | $118.2 | $110.5 | $7.78 | 16,048.0 | -5.76% |
| Jul, 2023 | $120.7 | $102.7 | $17.98 | 15,798.0 | +10.47% |
| Jun, 2023 | $114.1 | $98.80 | $15.28 | 20,080.0 | -0.97% |
| May, 2023 | $113.9 | $89.87 | $24.02 | 48,593.0 | +20.90% |
| Apr, 2023 | $90.78 | $80.97 | $9.81 | 7,690.0 | +4.46% |
| Mar, 2023 | $86.90 | $77.08 | $9.82 | 11,085.0 | +13.13% |
| Feb, 2023 | $83.05 | $70.80 | $12.25 | 11,597.0 | +8.85% |
| Jan, 2023 | $74.38 | $62.73 | $11.64 | 12,981.0 | +20.68% |
2.52%
5.71%
Cap:
|
Volume (24h):