Get the Stockscreener App
16.53
4.95%
-0.86
After Hours:
16.52
-0.01
-0.06%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of November 05, 2024, is $16.53.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $85.00, occurred on October 26, 2023.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 574.69% to $16.53 now.
- The 52-week high stock price for BERZ is $62.65, representing a 279.01% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for BERZ is $15.34, indicating a -7.20% decrease from the current share price, occurred on October 29, 2024.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2023 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $17.21 | $16.47 | $0.7397 | 30,263.0 | -4.95% |
| Nov 04, 2024 | $17.65 | $16.94 | $0.71 | 177,752.0 | +1.52% |
| Nov 01, 2024 | $17.50 | $16.72 | $0.78 | 107,774.0 | -3.49% |
| Oct 31, 2024 | $17.78 | $16.69 | $1.09 | 163,458.0 | +9.30% |
| Oct 30, 2024 | $16.24 | $15.61 | $0.63 | 119,212.0 | +4.98% |
| Oct 29, 2024 | $16.26 | $15.34 | $0.92 | 60,625.0 | -4.09% |
| Oct 28, 2024 | $16.17 | $15.76 | $0.412 | 227,223.0 | -0.49% |
| Oct 25, 2024 | $16.47 | $15.66 | $0.81 | 208,677.0 | -3.17% |
| Oct 24, 2024 | $17.20 | $16.69 | $0.505 | 203,143.0 | -5.74% |
| Oct 23, 2024 | $18.15 | $16.88 | $1.27 | 60,155.0 | +6.41% |
| Oct 22, 2024 | $17.00 | $16.55 | $0.45 | 53,066.0 | +0.66% |
| Oct 21, 2024 | $17.15 | $16.58 | $0.57 | 73,982.0 | -0.72% |
| Oct 18, 2024 | $16.86 | $16.58 | $0.28 | 83,805.0 | -2.68% |
| Oct 17, 2024 | $17.16 | $16.56 | $0.60 | 109,188.0 | -0.46% |
| Oct 16, 2024 | $17.77 | $17.22 | $0.55 | 52,239.0 | -0.40% |
| Oct 15, 2024 | $17.65 | $16.38 | $1.27 | 39,867.0 | +4.91% |
| Oct 14, 2024 | $16.73 | $16.24 | $0.4899 | 28,471.0 | -2.42% |
| Oct 11, 2024 | $17.18 | $16.75 | $0.43 | 185,778.0 | +1.20% |
| Oct 10, 2024 | $17.21 | $16.42 | $0.789 | 118,229.0 | -0.06% |
| Oct 09, 2024 | $17.21 | $16.70 | $0.51 | 52,638.0 | -0.71% |
| Oct 08, 2024 | $17.61 | $16.73 | $0.8826 | 63,579.0 | -5.07% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.65 | $16.47 | $1.18 | 346,052.0 | -6.87% |
| Oct, 2024 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| Sep, 2024 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| Aug, 2024 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| Jul, 2024 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| Jun, 2024 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| May, 2024 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| Apr, 2024 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| Mar, 2024 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| Feb, 2024 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| Jan, 2024 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| Nov, 2023 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| Oct, 2023 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| Sep, 2023 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| Aug, 2023 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| Jul, 2023 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| Jun, 2023 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| May, 2023 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| Apr, 2023 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| Mar, 2023 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $342.0 | $278.3 | $63.70 | 16,521.5 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):