Get the Stockscreener App
7.49%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of October 29, 2026, is $19.51.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $6,840.00, occurred on May 05, 2022.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $15.42 on September 22, 2026. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 26.52% to $19.51 now.
- The 52-week high stock price for BERZ is $81.49, representing a 317.68% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for BERZ is $15.42, indicating a -20.96% decrease from the current share price, occurred on September 22, 2026.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2025 was $269.00. The stock closed the year at $56.70, a loss of over -78.92% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $19.74 | $18.93 | $0.8099 | 100,686.0 | +7.49% |
| Oct 28, 2026 | $19.15 | $18.14 | $1.01 | 120,451.0 | -5.62% |
| Oct 27, 2026 | $19.93 | $19.01 | $0.92 | 46,754.0 | -5.74% |
| Oct 26, 2026 | $21.02 | $20.03 | $0.99 | 20,405.0 | -3.55% |
| Oct 23, 2026 | $21.45 | $20.51 | $0.935 | 63,506.0 | +0.14% |
| Oct 22, 2026 | $21.43 | $19.77 | $1.66 | 166,461.0 | +12.52% |
| Oct 21, 2026 | $19.28 | $18.60 | $0.68 | 28,834.0 | -2.85% |
| Oct 20, 2026 | $19.76 | $18.72 | $1.04 | 31,632.0 | +1.31% |
| Oct 19, 2026 | $19.32 | $18.40 | $0.92 | 39,487.0 | -5.83% |
| Oct 16, 2026 | $20.49 | $18.63 | $1.86 | 115,416.0 | +11.05% |
| Oct 15, 2026 | $19.72 | $18.13 | $1.59 | 39,193.0 | -0.03% |
| Oct 14, 2026 | $18.38 | $17.07 | $1.31 | 52,988.0 | +9.62% |
| Oct 13, 2026 | $17.38 | $16.64 | $0.74 | 42,249.0 | -1.38% |
| Oct 12, 2026 | $16.98 | $16.58 | $0.3992 | 21,402.0 | +3.08% |
| Oct 09, 2026 | $16.45 | $16.22 | $0.23 | 52,887.0 | -1.50% |
| Oct 08, 2026 | $16.85 | $15.78 | $1.07 | 49,752.0 | +6.06% |
| Oct 07, 2026 | $16.33 | $15.67 | $0.66 | 22,032.0 | -1.26% |
| Oct 06, 2026 | $15.92 | $15.62 | $0.30 | 33,307.0 | -1.55% |
| Oct 05, 2026 | $16.32 | $15.98 | $0.34 | 41,526.0 | -1.10% |
| Oct 02, 2026 | $16.36 | $15.71 | $0.65 | 53,937.0 | -2.45% |
| Oct 01, 2026 | $17.20 | $16.50 | $0.70 | 28,607.0 | -0.36% |
| Sep 30, 2026 | $16.85 | $16.47 | $0.3816 | 43,587.0 | -1.06% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.45 | $15.62 | $5.83 | 1,171,512.0 | +16.34% |
| Sep, 2026 | $21.48 | $15.42 | $6.06 | 1,084,952.0 | -17.02% |
| Aug, 2026 | $27.86 | $18.99 | $8.88 | 1,608,291.0 | -26.75% |
| Jul, 2026 | $34.51 | $23.03 | $11.48 | 1,348,144.0 | +19.13% |
| Jun, 2026 | $27.37 | $18.44 | $8.93 | 2,168,776.0 | +20.88% |
| May, 2026 | $33.37 | $19.15 | $14.22 | 1,738,621.0 | -43.41% |
| Apr, 2026 | $69.95 | $33.74 | $36.21 | 1,544,977.0 | -50.13% |
| Mar, 2026 | $81.49 | $54.20 | $27.29 | 1,741,344.0 | +7.73% |
| Feb, 2026 | $71.80 | $52.20 | $19.60 | 2,794,596.0 | +13.35% |
| Jan, 2026 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.60 | $52.80 | $12.80 | 1,043,336.0 | -5.50% |
| Nov, 2025 | $81.20 | $51.10 | $30.10 | 1,618,339.0 | +8.99% |
| Oct, 2025 | $72.40 | $51.00 | $21.40 | 1,058,381.0 | -25.21% |
| Sep, 2025 | $105.2 | $69.50 | $35.70 | 604,580.0 | -27.44% |
| Aug, 2025 | $116.2 | $89.20 | $27.00 | 492,904.0 | -6.29% |
| Jul, 2025 | $123.6 | $98.80 | $24.75 | 361,379.0 | -8.22% |
| Jun, 2025 | $155.4 | $112.8 | $42.60 | 365,990.0 | -25.33% |
| May, 2025 | $218.8 | $144.4 | $74.40 | 318,957.0 | -31.36% |
| Apr, 2025 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| Mar, 2025 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| Feb, 2025 | $292.2 | $191.2 | $101.0 | 166,024.0 | +10.15% |
| Jan, 2025 | $296.2 | $221.6 | $74.60 | 145,208.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $280.2 | $220.0 | $60.20 | 124,614.0 | -9.59% |
| Nov, 2024 | $353.0 | $264.2 | $88.80 | 87,633.0 | -19.49% |
| Oct, 2024 | $370.6 | $306.8 | $63.80 | 131,851.0 | +3.44% |
| Sep, 2024 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| Aug, 2024 | $632.4 | $371.6 | $260.8 | 159,799.0 | -2.66% |
| Jul, 2024 | $475.6 | $317.4 | $158.2 | 152,481.0 | +4.81% |
| Jun, 2024 | $536.0 | $373.8 | $162.2 | 105,101.0 | -24.47% |
| May, 2024 | $641.6 | $470.0 | $171.6 | 134,863.0 | -14.90% |
| Apr, 2024 | $689.1 | $496.0 | $193.1 | 109,464.0 | +17.47% |
| Mar, 2024 | $590.0 | $490.0 | $99.98 | 63,738.0 | -4.87% |
| Feb, 2024 | $686.0 | $546.0 | $140.0 | 69,409.0 | -20.52% |
| Jan, 2024 | $894.0 | $610.0 | $284.0 | 69,650.0 | -11.96% |
0.11%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):