Get the Stockscreener App
1.60%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of March 05, 2026, is $57.51.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $523.00, occurred on April 07, 2025.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 2,247% to $57.51 now.
- The 52-week high stock price for BERZ is $523.00, representing a 809.41% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for BERZ is $49.50, indicating a -13.93% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2025 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $58.10 | $55.98 | $2.12 | 31,056.0 | -1.69% |
| Mar 04, 2026 | $62.76 | $57.47 | $5.29 | 83,710.0 | -9.26% |
| Mar 03, 2026 | $68.57 | $63.22 | $5.35 | 99,507.0 | +3.72% |
| Mar 02, 2026 | $66.67 | $61.34 | $5.33 | 75,049.0 | -2.22% |
| Feb 27, 2026 | $64.70 | $62.54 | $2.16 | 77,921.0 | +0.64% |
| Feb 26, 2026 | $65.61 | $61.48 | $4.13 | 57,382.0 | +2.50% |
| Feb 25, 2026 | $63.88 | $60.63 | $3.25 | 36,327.0 | -6.75% |
| Feb 24, 2026 | $70.49 | $65.26 | $5.23 | 72,553.0 | -5.88% |
| Feb 23, 2026 | $70.60 | $66.20 | $4.40 | 282,496.4 | +8.07% |
| Feb 20, 2026 | $67.80 | $63.37 | $4.43 | 272,476.7 | -2.72% |
| Feb 19, 2026 | $67.40 | $64.78 | $2.62 | 77,062.6 | +0.91% |
| Feb 18, 2026 | $69.10 | $63.60 | $5.50 | 117,627.2 | -3.81% |
| Feb 17, 2026 | $71.80 | $66.77 | $5.03 | 224,674.6 | +1.49% |
| Feb 13, 2026 | $70.30 | $65.00 | $5.30 | 221,988.2 | +0.60% |
| Feb 12, 2026 | $67.50 | $60.80 | $6.70 | 110,867.1 | +10.23% |
| Feb 11, 2026 | $63.40 | $57.85 | $5.55 | 147,453.7 | -0.33% |
| Feb 10, 2026 | $60.80 | $57.80 | $3.00 | 148,936.7 | +2.70% |
| Feb 09, 2026 | $65.00 | $57.57 | $7.43 | 164,873.5 | -6.33% |
| Feb 06, 2026 | $68.70 | $62.60 | $6.10 | 132,232.6 | -8.93% |
| Feb 05, 2026 | $70.80 | $64.86 | $5.94 | 151,047.3 | +6.44% |
| Feb 04, 2026 | $67.57 | $59.60 | $7.97 | 214,996.4 | +15.19% |
| Feb 03, 2026 | $59.20 | $52.20 | $7.00 | 150,881.8 | +4.81% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $68.57 | $55.98 | $12.59 | 289,322.0 | -9.54% |
| Feb, 2026 | $71.80 | $52.20 | $19.60 | 2,794,595.5 | +13.35% |
| Jan, 2026 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.60 | $52.80 | $12.80 | 1,043,336.4 | -5.50% |
| Nov, 2025 | $81.20 | $51.10 | $30.10 | 1,618,337.1 | +8.99% |
| Oct, 2025 | $72.40 | $51.00 | $21.40 | 1,058,380.0 | -25.21% |
| Sep, 2025 | $105.2 | $69.50 | $35.70 | 604,577.4 | -27.44% |
| Aug, 2025 | $116.2 | $89.20 | $27.00 | 492,903.6 | -6.29% |
| Jul, 2025 | $123.6 | $98.80 | $24.75 | 361,378.1 | -8.22% |
| Jun, 2025 | $155.4 | $112.8 | $42.60 | 365,991.6 | -25.33% |
| May, 2025 | $218.8 | $144.4 | $74.40 | 318,956.0 | -31.36% |
| Apr, 2025 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| Mar, 2025 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| Feb, 2025 | $292.2 | $191.2 | $101.0 | 166,023.1 | +10.15% |
| Jan, 2025 | $296.2 | $221.6 | $74.60 | 145,207.8 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $280.2 | $220.0 | $60.20 | 124,614.5 | -9.59% |
| Nov, 2024 | $353.0 | $264.2 | $88.80 | 87,631.6 | -19.49% |
| Oct, 2024 | $370.6 | $306.8 | $63.80 | 131,853.0 | +3.44% |
| Sep, 2024 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| Aug, 2024 | $632.4 | $371.6 | $260.8 | 159,797.3 | -2.66% |
| Jul, 2024 | $475.6 | $317.4 | $158.2 | 152,479.4 | +4.81% |
| Jun, 2024 | $536.0 | $373.8 | $162.2 | 105,101.5 | -24.47% |
| May, 2024 | $641.6 | $470.0 | $171.6 | 134,864.6 | -14.90% |
| Apr, 2024 | $689.1 | $496.0 | $193.1 | 109,463.1 | +17.47% |
| Mar, 2024 | $590.0 | $490.0 | $99.98 | 63,736.6 | -4.87% |
| Feb, 2024 | $686.0 | $546.0 | $140.0 | 69,409.4 | -20.52% |
| Jan, 2024 | $894.0 | $610.0 | $284.0 | 69,648.2 | -11.96% |
1.03%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):