Get the Stockscreener App
5.79
0.17%
-0.010
After Hours:
5.78
-0.010
-0.17%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of June 27, 2025, is $5.79.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $85.00, occurred on October 26, 2023.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 136.33% to $5.79 now.
- The 52-week high stock price for BERZ is $31.62, representing a 446.11% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for BERZ is $6.45, indicating a 11.40% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2024 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $5.93 | $5.64 | $0.295 | 413,988.0 | -0.17% |
| Jun 26, 2025 | $5.93 | $5.78 | $0.155 | 288,417.0 | -2.36% |
| Jun 25, 2025 | $6.03 | $5.84 | $0.19 | 365,326.0 | -1.33% |
| Jun 24, 2025 | $6.25 | $5.99 | $0.26 | 574,970.0 | -7.38% |
| Jun 23, 2025 | $6.86 | $6.48 | $0.38 | 460,025.0 | -3.42% |
| Jun 20, 2025 | $6.84 | $6.42 | $0.425 | 446,398.0 | +1.51% |
| Jun 18, 2025 | $6.71 | $6.49 | $0.225 | 317,788.0 | -1.19% |
| Jun 17, 2025 | $6.73 | $6.45 | $0.28 | 709,952.0 | +3.07% |
| Jun 16, 2025 | $6.81 | $6.48 | $0.33 | 509,496.0 | -7.40% |
| Jun 13, 2025 | $7.12 | $6.82 | $0.305 | 604,582.0 | +4.15% |
| Jun 12, 2025 | $6.82 | $6.66 | $0.16 | 236,305.0 | +0.60% |
| Jun 11, 2025 | $6.82 | $6.52 | $0.30 | 376,177.0 | +0.90% |
| Jun 10, 2025 | $6.93 | $6.61 | $0.32 | 339,949.0 | -3.76% |
| Jun 09, 2025 | $7.12 | $6.87 | $0.25 | 401,475.0 | -2.68% |
| Jun 06, 2025 | $7.16 | $7.01 | $0.15 | 258,480.0 | -4.18% |
| Jun 05, 2025 | $7.52 | $6.86 | $0.66 | 312,647.0 | +4.22% |
| Jun 04, 2025 | $7.33 | $7.04 | $0.29 | 136,362.0 | -0.70% |
| Jun 03, 2025 | $7.49 | $7.08 | $0.41 | 219,166.0 | -3.89% |
| Jun 02, 2025 | $7.77 | $7.42 | $0.345 | 146,847.0 | -2.74% |
| May 30, 2025 | $8.05 | $7.57 | $0.48 | 415,883.0 | +1.46% |
| May 29, 2025 | $7.69 | $7.22 | $0.47 | 241,389.0 | +0.13% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.77 | $5.64 | $2.13 | 7,532,338.0 | -24.41% |
| May, 2025 | $10.94 | $7.22 | $3.72 | 6,379,119.0 | -31.36% |
| Apr, 2025 | $26.15 | $10.91 | $15.24 | 6,400,939.0 | -31.03% |
| Mar, 2025 | $17.80 | $12.72 | $5.08 | 3,905,759.0 | +21.20% |
| Feb, 2025 | $14.61 | $9.56 | $5.05 | 3,320,461.0 | +10.15% |
| Jan, 2025 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| Nov, 2024 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| Oct, 2024 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| Sep, 2024 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| Aug, 2024 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| Jul, 2024 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| Jun, 2024 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| May, 2024 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| Apr, 2024 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| Mar, 2024 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| Feb, 2024 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| Jan, 2024 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| Nov, 2023 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| Oct, 2023 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| Sep, 2023 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| Aug, 2023 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| Jul, 2023 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| Jun, 2023 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| May, 2023 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| Apr, 2023 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| Mar, 2023 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):