Get the Stockscreener App
6.39%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of January 09, 2026, is $2.63.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $85.00, occurred on October 26, 2023.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 7.35% to $2.63 now.
- The 52-week high stock price for BERZ is $26.15, representing a 894.30% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for BERZ is $2.55, indicating a -3.04% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2025 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $2.83 | $2.63 | $0.2016 | 919,813.0 | -6.57% |
| Jan 08, 2026 | $2.87 | $2.71 | $0.159 | 751,243.0 | +4.26% |
| Jan 07, 2026 | $2.77 | $2.63 | $0.14 | 1,232,829.0 | -1.82% |
| Jan 06, 2026 | $2.85 | $2.75 | $0.105 | 764,859.0 | -1.43% |
| Jan 05, 2026 | $2.81 | $2.68 | $0.135 | 964,230.0 | -1.41% |
| Jan 02, 2026 | $2.88 | $2.65 | $0.235 | 2,128,021.0 | -0.18% |
| Dec 31, 2025 | $2.84 | $2.75 | $0.09 | 715,661.0 | +3.09% |
| Dec 30, 2025 | $2.76 | $2.69 | $0.0649 | 1,001,617.0 | +0.00% |
| Dec 29, 2025 | $2.81 | $2.74 | $0.0763 | 672,583.0 | +1.48% |
| Dec 26, 2025 | $2.71 | $2.65 | $0.06 | 659,634.0 | +1.31% |
| Dec 24, 2025 | $2.73 | $2.67 | $0.055 | 511,246.0 | -1.29% |
| Dec 23, 2025 | $2.79 | $2.70 | $0.0949 | 1,083,834.0 | -1.09% |
| Dec 22, 2025 | $2.79 | $2.69 | $0.10 | 964,529.0 | -2.84% |
| Dec 19, 2025 | $2.95 | $2.79 | $0.16 | 1,190,138.0 | -6.62% |
| Dec 18, 2025 | $3.07 | $2.92 | $0.1496 | 1,413,725.0 | -7.93% |
| Dec 17, 2025 | $3.28 | $2.96 | $0.32 | 1,960,314.0 | +8.97% |
| Dec 16, 2025 | $3.13 | $2.98 | $0.15 | 762,984.0 | -1.95% |
| Dec 15, 2025 | $3.08 | $2.89 | $0.19 | 1,581,789.0 | +3.02% |
| Dec 12, 2025 | $3.03 | $2.77 | $0.2599 | 1,182,414.0 | +9.16% |
| Dec 11, 2025 | $2.87 | $2.72 | $0.1501 | 936,767.0 | +2.25% |
| Dec 10, 2025 | $2.76 | $2.64 | $0.12 | 965,379.0 | -0.74% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.88 | $2.63 | $0.2566 | 6,760,995.0 | -7.23% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.28 | $2.64 | $0.64 | 20,866,727.0 | -5.50% |
| Nov, 2025 | $4.06 | $2.56 | $1.50 | 32,366,741.0 | +8.99% |
| Oct, 2025 | $3.62 | $2.55 | $1.07 | 21,167,599.0 | -25.21% |
| Sep, 2025 | $5.26 | $3.48 | $1.78 | 12,091,548.0 | -27.44% |
| Aug, 2025 | $5.81 | $4.46 | $1.35 | 9,858,071.0 | -6.29% |
| Jul, 2025 | $6.18 | $4.94 | $1.24 | 7,227,562.0 | -8.22% |
| Jun, 2025 | $7.77 | $5.64 | $2.13 | 7,319,831.0 | -25.33% |
| May, 2025 | $10.94 | $7.22 | $3.72 | 6,379,119.0 | -31.36% |
| Apr, 2025 | $26.15 | $10.91 | $15.24 | 6,400,939.0 | -31.03% |
| Mar, 2025 | $17.80 | $12.72 | $5.08 | 3,905,759.0 | +21.20% |
| Feb, 2025 | $14.61 | $9.56 | $5.05 | 3,320,461.0 | +10.15% |
| Jan, 2025 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| Nov, 2024 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| Oct, 2024 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| Sep, 2024 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| Aug, 2024 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| Jul, 2024 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| Jun, 2024 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| May, 2024 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| Apr, 2024 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| Mar, 2024 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| Feb, 2024 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| Jan, 2024 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):