loading

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History

The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of June 06, 2025, is $7.10.
  • Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $85.00, occurred on October 26, 2023.
  • The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 189.80% to $7.10 now.
  • The 52-week high stock price for BERZ is $31.62, representing a 345.35% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for BERZ is $7.04, indicating a -0.85% decrease from the current share price, occurred on June 04, 2025.
  • The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2024 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $7.16 $7.01 $0.15 258,480.0 -4.18%
Jun 05, 2025 $7.52 $6.86 $0.66 312,647.0 +4.22%
Jun 04, 2025 $7.33 $7.04 $0.29 136,362.0 -0.70%
Jun 03, 2025 $7.49 $7.08 $0.41 219,166.0 -3.89%
Jun 02, 2025 $7.77 $7.42 $0.345 146,847.0 -2.74%
May 30, 2025 $8.05 $7.57 $0.48 415,883.0 +1.46%
May 29, 2025 $7.69 $7.22 $0.47 241,389.0 +0.13%
May 28, 2025 $7.58 $7.35 $0.23 242,786.0 +0.94%
May 27, 2025 $7.81 $7.45 $0.36 270,773.0 -7.78%
May 23, 2025 $8.26 $7.93 $0.3299 423,564.0 +3.85%
May 22, 2025 $7.93 $7.56 $0.37 306,611.0 -0.89%
May 21, 2025 $7.97 $7.32 $0.65 287,854.0 +4.24%
May 20, 2025 $7.71 $7.49 $0.22 212,290.0 +1.21%
May 19, 2025 $7.77 $7.43 $0.34 343,993.0 +1.50%
May 16, 2025 $7.56 $7.35 $0.21 284,343.0 -2.65%
May 15, 2025 $7.77 $7.39 $0.375 212,121.0 +1.62%
May 14, 2025 $7.57 $7.28 $0.2908 340,111.0 -3.13%
May 13, 2025 $8.25 $7.55 $0.6964 281,725.0 -8.80%
May 12, 2025 $8.77 $8.35 $0.42 400,261.0 -13.92%
May 09, 2025 $9.95 $9.55 $0.40 188,326.0 -0.41%
May 08, 2025 $10.13 $9.50 $0.63 301,111.0 -5.22%

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.77 $6.86 $0.91 1,331,982.0 -7.31%
May, 2025 $10.94 $7.22 $3.72 6,379,119.0 -31.36%
Apr, 2025 $26.15 $10.91 $15.24 6,400,939.0 -31.03%
Mar, 2025 $17.80 $12.72 $5.08 3,905,759.0 +21.20%
Feb, 2025 $14.61 $9.56 $5.05 3,320,461.0 +10.15%
Jan, 2025 $14.81 $11.08 $3.73 2,904,155.0 -9.42%

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.01 $11.00 $3.01 2,492,290.0 -9.59%
Nov, 2024 $17.65 $13.21 $4.44 1,752,631.0 -19.49%
Oct, 2024 $18.53 $15.34 $3.19 2,637,060.0 +3.44%
Sep, 2024 $24.83 $16.02 $8.81 2,073,700.0 -14.84%
Aug, 2024 $31.62 $18.58 $13.04 3,195,945.0 -2.66%
Jul, 2024 $23.78 $15.87 $7.91 3,049,588.0 +4.81%
Jun, 2024 $26.80 $18.69 $8.11 2,102,030.0 -24.47%
May, 2024 $32.08 $23.50 $8.58 2,697,291.0 -14.90%
Apr, 2024 $34.45 $24.80 $9.65 2,189,261.0 +17.47%
Mar, 2024 $29.50 $24.50 $5.00 1,274,731.7 -4.87%
Feb, 2024 $34.30 $27.30 $7.00 1,388,187.1 -20.52%
Jan, 2024 $44.70 $30.50 $14.20 1,392,964.6 -11.96%

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.60 $37.80 $14.80 990,326.1 -18.97%
Nov, 2023 $74.10 $46.03 $28.07 1,245,491.4 -35.25%
Oct, 2023 $85.00 $62.50 $22.50 1,623,588.4 +0.27%
Sep, 2023 $80.80 $60.92 $19.88 1,138,909.9 +18.38%
Aug, 2023 $83.80 $60.95 $22.85 1,550,876.5 +2.77%
Jul, 2023 $77.50 $60.50 $17.00 741,058.7 -16.91%
Jun, 2023 $94.60 $68.00 $26.60 784,091.2 -20.28%
May, 2023 $157.8 $87.30 $70.50 415,609.8 -34.44%
Apr, 2023 $163.2 $132.1 $31.10 353,567.2 +6.80%
Mar, 2023 $189.7 $131.9 $57.80 300,461.2 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):