Get the Stockscreener App
24.99
0.28%
+0.07
After Hours:
24.96
-0.03
-0.12%
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs Stock (BERZ) Price History
The historical daily chart and data for MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs stock (BERZ), show that the latest closing stock price as of May 16, 2024, is $24.99.
- MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs all-time high stock price is $34.45, occurred on April 22, 2024.
- The lowest MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs stock price recorded was $2.45 on March 08, 2024. Since then, MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs's stock price has risen over 920.00% to $24.99 now.
- The 52-week high stock price for BERZ is $34.45, representing a 37.87% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for BERZ is $2.45, indicating a -90.20% decrease from the current share price, occurred on March 08, 2024.
- The closing price of MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs (BERZ) stock in the beginning of 2023 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $24.99 | $24.40 | $0.59 | 120,109.0 | +0.28% |
| May 15, 2024 | $26.25 | $24.86 | $1.39 | 126,045.0 | -5.64% |
| May 14, 2024 | $27.34 | $26.33 | $1.01 | 34,865.0 | -2.69% |
| May 13, 2024 | $27.46 | $26.99 | $0.47 | 81,920.0 | -1.95% |
| May 10, 2024 | $27.86 | $26.69 | $1.17 | 152,603.0 | -0.07% |
| May 09, 2024 | $27.98 | $27.25 | $0.73 | 138,490.0 | +1.80% |
| May 08, 2024 | $27.81 | $26.87 | $0.94 | 35,947.0 | +0.82% |
| May 07, 2024 | $27.16 | $26.54 | $0.62 | 51,810.0 | +0.67% |
| May 06, 2024 | $27.93 | $26.80 | $1.13 | 101,864.0 | -5.93% |
| May 03, 2024 | $29.26 | $28.30 | $0.96 | 121,523.0 | -5.97% |
| May 02, 2024 | $32.07 | $30.24 | $1.83 | 269,580.0 | -4.45% |
| May 01, 2024 | $32.08 | $29.58 | $2.50 | 73,292.0 | +3.22% |
| Apr 30, 2024 | $30.73 | $28.77 | $1.96 | 56,086.0 | +7.07% |
| Apr 29, 2024 | $29.37 | $28.40 | $0.97 | 65,752.0 | -2.88% |
| Apr 26, 2024 | $30.64 | $29.14 | $1.50 | 123,241.0 | -4.06% |
| Apr 25, 2024 | $33.28 | $30.56 | $2.72 | 249,418.0 | +0.79% |
| Apr 24, 2024 | $31.24 | $29.39 | $1.85 | 69,569.0 | -1.00% |
| Apr 23, 2024 | $32.47 | $30.76 | $1.71 | 45,567.0 | -6.40% |
| Apr 22, 2024 | $34.45 | $32.40 | $2.05 | 75,532.0 | -2.83% |
| Apr 19, 2024 | $34.26 | $31.42 | $2.84 | 199,894.0 | +10.30% |
| Apr 18, 2024 | $30.77 | $29.41 | $1.36 | 144,297.0 | +3.19% |
| Apr 17, 2024 | $30.02 | $28.01 | $2.00 | 133,691.0 | +4.82% |
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs stock price history provides a foundation for understanding how the company's stock has evolved over time.
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.08 | $24.40 | $7.68 | 1,428,157.0 | -18.68% |
| Apr, 2024 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| Mar, 2024 | $26.73 | $2.45 | $24.28 | 10,876,037.0 | +851.27% |
| Feb, 2024 | $3.43 | $2.73 | $0.70 | 13,881,871.0 | -20.52% |
| Jan, 2024 | $4.47 | $3.05 | $1.42 | 13,929,646.0 | -11.96% |
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs Stock (BERZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.26 | $3.78 | $1.48 | 9,903,261.0 | -18.97% |
| Nov, 2023 | $7.41 | $4.60 | $2.81 | 12,454,914.0 | -35.25% |
| Oct, 2023 | $8.50 | $6.25 | $2.25 | 16,235,884.0 | +0.27% |
| Sep, 2023 | $8.08 | $6.09 | $1.99 | 11,389,099.0 | +18.38% |
| Aug, 2023 | $8.38 | $6.10 | $2.28 | 15,508,765.0 | +2.77% |
| Jul, 2023 | $7.75 | $6.05 | $1.70 | 7,410,587.0 | -16.91% |
| Jun, 2023 | $9.46 | $6.80 | $2.66 | 7,840,912.0 | -20.28% |
| May, 2023 | $15.78 | $8.73 | $7.05 | 4,156,098.0 | -34.44% |
| Apr, 2023 | $16.32 | $13.21 | $3.11 | 3,535,672.0 | +6.80% |
| Mar, 2023 | $18.97 | $13.19 | $5.78 | 3,004,612.0 | +0.00% |
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs Stock (BERZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $34.20 | $27.83 | $6.37 | 165,215.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):