Get the Stockscreener App
15.20
9.36%
-1.57
After Hours:
14.16
-1.04
-6.84%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History
The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of April 22, 2025, is $15.20.
- Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $85.00, occurred on October 26, 2023.
- The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 520.41% to $15.20 now.
- The 52-week high stock price for BERZ is $33.28, representing a 118.95% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for BERZ is $9.56, indicating a -37.11% decrease from the current share price, occurred on February 18, 2025.
- The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2024 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $16.23 | $14.77 | $1.46 | 225,384.0 | -9.36% |
| Apr 21, 2025 | $17.41 | $16.10 | $1.31 | 250,938.0 | +8.33% |
| Apr 17, 2025 | $15.91 | $14.97 | $0.9383 | 248,508.0 | +0.98% |
| Apr 16, 2025 | $16.12 | $14.52 | $1.61 | 358,298.0 | +11.09% |
| Apr 15, 2025 | $13.99 | $13.34 | $0.65 | 119,969.0 | -1.36% |
| Apr 14, 2025 | $14.45 | $12.85 | $1.60 | 232,899.0 | -2.71% |
| Apr 11, 2025 | $15.65 | $14.17 | $1.48 | 287,137.0 | -3.81% |
| Apr 10, 2025 | $16.14 | $13.90 | $2.24 | 364,561.0 | +15.71% |
| Apr 09, 2025 | $22.89 | $12.41 | $10.48 | 462,546.0 | -44.31% |
| Apr 08, 2025 | $24.19 | $17.93 | $6.26 | 229,058.0 | +6.37% |
| Apr 07, 2025 | $26.15 | $18.50 | $7.65 | 417,975.0 | -2.37% |
| Apr 04, 2025 | $22.54 | $19.98 | $2.56 | 371,731.0 | +22.08% |
| Apr 03, 2025 | $18.34 | $17.29 | $1.05 | 265,697.0 | +19.22% |
| Apr 02, 2025 | $16.60 | $14.86 | $1.74 | 138,622.0 | -2.54% |
| Apr 01, 2025 | $16.76 | $15.58 | $1.18 | 283,093.0 | -2.66% |
| Mar 31, 2025 | $17.80 | $16.10 | $1.70 | 313,719.0 | +2.02% |
| Mar 28, 2025 | $16.03 | $14.58 | $1.45 | 303,959.0 | +9.99% |
| Mar 27, 2025 | $14.64 | $13.84 | $0.798 | 163,011.0 | +2.85% |
| Mar 26, 2025 | $14.22 | $12.87 | $1.35 | 214,062.0 | +9.45% |
| Mar 25, 2025 | $13.14 | $12.79 | $0.3499 | 166,805.0 | -2.44% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.15 | $12.41 | $13.74 | 4,481,800.0 | -6.06% |
| Mar, 2025 | $17.80 | $12.72 | $5.08 | 3,905,759.0 | +21.20% |
| Feb, 2025 | $14.61 | $9.56 | $5.05 | 3,320,461.0 | +10.15% |
| Jan, 2025 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| Nov, 2024 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| Oct, 2024 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| Sep, 2024 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| Aug, 2024 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| Jul, 2024 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| Jun, 2024 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| May, 2024 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| Apr, 2024 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| Mar, 2024 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| Feb, 2024 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| Jan, 2024 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| Nov, 2023 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| Oct, 2023 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| Sep, 2023 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| Aug, 2023 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| Jul, 2023 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| Jun, 2023 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| May, 2023 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| Apr, 2023 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| Mar, 2023 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):