loading

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History

The historical daily chart and data for Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock (BERZ), show that the latest closing stock price as of November 22, 2024, is $14.22.
  • Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns all-time high stock price is $85.00, occurred on October 26, 2023.
  • The lowest Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price recorded was $2.45 on March 08, 2024. Since then, Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns's stock price has risen over 480.41% to $14.22 now.
  • The 52-week high stock price for BERZ is $52.60, representing a 269.89% increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for BERZ is $13.21, indicating a -7.10% decrease from the current share price, occurred on November 11, 2024.
  • The closing price of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ) stock in the beginning of 2023 was $27.98. The stock closed the year at $32.77, a gain of over 17.12% for the year.
The table below shows more information about BERZ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $14.52 $14.20 $0.32 96,742.0 -0.77%
Nov 21, 2024 $14.98 $14.18 $0.7999 36,551.0 -1.10%
Nov 20, 2024 $14.93 $14.21 $0.72 55,536.0 +2.11%
Nov 19, 2024 $14.89 $14.14 $0.7451 53,150.0 -2.41%
Nov 18, 2024 $14.88 $14.41 $0.47 42,368.0 -3.71%
Nov 15, 2024 $15.26 $14.55 $0.71 134,888.0 +7.32%
Nov 14, 2024 $14.12 $13.53 $0.594 104,944.0 +2.70%
Nov 13, 2024 $13.89 $13.46 $0.43 87,568.0 +0.51%
Nov 12, 2024 $13.95 $13.41 $0.54 197,513.0 +2.48%
Nov 11, 2024 $13.73 $13.21 $0.52 104,496.0 -1.34%
Nov 08, 2024 $13.70 $13.38 $0.3232 167,158.0 -0.74%
Nov 07, 2024 $14.10 $13.55 $0.55 51,710.0 -6.02%
Nov 06, 2024 $15.39 $14.43 $0.9648 103,060.0 -12.58%
Nov 05, 2024 $17.21 $16.47 $0.7397 30,263.0 -4.95%
Nov 04, 2024 $17.65 $16.94 $0.71 177,752.0 +1.52%
Nov 01, 2024 $17.50 $16.72 $0.78 107,774.0 -3.49%
Oct 31, 2024 $17.78 $16.69 $1.09 163,458.0 +9.30%
Oct 30, 2024 $16.24 $15.61 $0.63 119,212.0 +4.98%
Oct 29, 2024 $16.26 $15.34 $0.92 60,625.0 -4.09%
Oct 28, 2024 $16.17 $15.76 $0.412 227,223.0 -0.49%
Oct 25, 2024 $16.47 $15.66 $0.81 208,677.0 -3.17%
Oct 24, 2024 $17.20 $16.69 $0.505 203,143.0 -5.74%

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $17.65 $13.21 $4.44 1,648,215.0 -19.89%
Oct, 2024 $18.53 $15.34 $3.19 2,637,060.0 +3.44%
Sep, 2024 $24.83 $16.02 $8.81 2,073,700.0 -14.84%
Aug, 2024 $31.62 $18.58 $13.04 3,195,945.0 -2.66%
Jul, 2024 $23.78 $15.87 $7.91 3,049,588.0 +4.81%
Jun, 2024 $26.80 $18.69 $8.11 2,102,030.0 -24.47%
May, 2024 $32.08 $23.50 $8.58 2,697,291.0 -14.90%
Apr, 2024 $34.45 $24.80 $9.65 2,189,261.0 +17.47%
Mar, 2024 $29.50 $24.50 $5.00 1,274,731.7 -4.87%
Feb, 2024 $34.30 $27.30 $7.00 1,388,187.1 -20.52%
Jan, 2024 $44.70 $30.50 $14.20 1,392,964.6 -11.96%

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.60 $37.80 $14.80 990,326.1 -18.97%
Nov, 2023 $74.10 $46.03 $28.07 1,245,491.4 -35.25%
Oct, 2023 $85.00 $62.50 $22.50 1,623,588.4 +0.27%
Sep, 2023 $80.80 $60.92 $19.88 1,138,909.9 +18.38%
Aug, 2023 $83.80 $60.95 $22.85 1,550,876.5 +2.77%
Jul, 2023 $77.50 $60.50 $17.00 741,058.7 -16.91%
Jun, 2023 $94.60 $68.00 $26.60 784,091.2 -20.28%
May, 2023 $157.8 $87.30 $70.50 415,609.8 -34.44%
Apr, 2023 $163.2 $132.1 $31.10 353,567.2 +6.80%
Mar, 2023 $189.7 $131.9 $57.80 300,461.2 +0.00%

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $342.0 $278.3 $63.70 16,521.5 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):