70.58
price up icon0.18%   0.13
after-market After Hours: 70.85 0.27 +0.38%
loading

Berry Global Group Inc Stock (BERY) Price History

The historical daily chart and data for Berry Global Group Inc stock (BERY), show that the latest closing stock price as of November 01, 2024, is $70.58.
  • Berry Global Group Inc all-time high stock price is $74.73, occurred on January 05, 2022.
  • The lowest Berry Global Group Inc stock price recorded was $21.55 on April 15, 2014. Since then, Berry Global Group Inc's stock price has risen over 227.52% to $70.58 now.
  • The 52-week high stock price for BERY is $71.52, representing a 1.33% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for BERY is $54.06, indicating a -23.41% decrease from the current share price, occurred on February 07, 2024.
  • The closing price of Berry Global Group Inc (BERY) stock in the beginning of 2023 was $72.85. The stock closed the year at $60.43, a loss of over -17.05% for the year.
The table below shows more information about BERY historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $71.52 $70.19 $1.33 1,129,575.0 +0.18%
Oct 31, 2024 $71.17 $70.20 $0.97 1,228,574.0 -0.40%
Oct 30, 2024 $70.91 $69.28 $1.62 671,966.0 +1.43%
Oct 29, 2024 $70.03 $68.83 $1.20 670,942.0 -0.10%
Oct 28, 2024 $69.91 $68.03 $1.88 605,288.0 +2.69%
Oct 25, 2024 $68.76 $67.75 $1.01 872,180.0 -0.76%
Oct 24, 2024 $69.22 $67.81 $1.41 757,122.0 +0.53%
Oct 23, 2024 $69.31 $67.77 $1.55 962,120.0 -1.17%
Oct 22, 2024 $69.76 $68.50 $1.26 591,085.0 -0.62%
Oct 21, 2024 $70.21 $69.33 $0.88 642,320.0 -1.32%
Oct 18, 2024 $70.46 $69.28 $1.18 438,982.0 +0.51%
Oct 17, 2024 $70.86 $69.63 $1.23 701,269.0 +0.21%
Oct 16, 2024 $70.74 $69.68 $1.06 771,924.0 -0.27%
Oct 15, 2024 $70.60 $69.28 $1.32 955,148.0 +1.00%
Oct 14, 2024 $69.34 $68.22 $1.12 577,614.0 +1.11%
Oct 11, 2024 $68.71 $67.18 $1.53 600,247.0 +2.22%
Oct 10, 2024 $67.61 $66.29 $1.32 571,896.0 -0.03%
Oct 09, 2024 $67.22 $66.14 $1.09 456,314.0 +1.21%
Oct 08, 2024 $66.83 $65.43 $1.40 364,126.0 -0.45%
Oct 07, 2024 $66.78 $66.01 $0.775 656,352.0 -0.06%
Oct 04, 2024 $67.19 $66.29 $0.8999 557,726.0 +0.56%
Oct 03, 2024 $66.68 $65.48 $1.20 510,041.0 -0.12%

Berry Global Group Inc Stock (BERY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berry Global Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berry Global Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berry Global Group Inc Stock (BERY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $71.52 $70.19 $1.33 1,129,575.0 +0.00%
Oct, 2024 $71.52 $65.43 $6.09 17,083,208.0 +3.82%
Sep, 2024 $69.84 $64.03 $5.81 14,310,025.0 -1.28%
Aug, 2024 $69.12 $59.70 $9.42 17,966,576.0 +4.78%
Jul, 2024 $66.43 $57.80 $8.63 17,697,726.0 +11.67%
Jun, 2024 $61.76 $58.00 $3.76 23,665,108.0 -1.72%
May, 2024 $61.51 $56.96 $4.55 22,076,709.0 +5.72%
Apr, 2024 $60.95 $55.24 $5.71 18,838,219.0 -6.35%
Mar, 2024 $61.33 $57.45 $3.88 27,235,350.0 +3.90%
Feb, 2024 $66.34 $54.06 $12.28 31,267,682.0 -11.08%
Jan, 2024 $67.90 $64.56 $3.34 14,924,373.0 -2.86%

Berry Global Group Inc Stock (BERY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $69.94 $64.42 $5.52 17,194,392.0 +1.92%
Nov, 2023 $67.87 $54.79 $13.08 18,181,551.0 +20.22%
Oct, 2023 $61.98 $53.92 $8.05 19,797,128.0 -11.16%
Sep, 2023 $66.15 $60.42 $5.73 17,129,791.0 -5.25%
Aug, 2023 $67.20 $60.52 $6.68 23,927,772.0 -0.35%
Jul, 2023 $68.01 $62.50 $5.51 15,909,833.0 +1.91%
Jun, 2023 $64.77 $57.30 $7.47 45,508,128.0 +12.46%
May, 2023 $60.34 $53.83 $6.51 19,221,135.0 -1.04%
Apr, 2023 $59.16 $55.48 $3.68 9,575,381.0 -1.85%
Mar, 2023 $64.07 $54.15 $9.92 20,571,750.0 -5.15%
Feb, 2023 $66.21 $60.33 $5.88 19,818,034.0 +0.60%
Jan, 2023 $62.61 $57.55 $5.06 16,535,588.0 +2.15%

Berry Global Group Inc Stock (BERY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $62.88 $58.09 $4.79 22,098,763.0 +3.12%
Nov, 2022 $58.87 $45.22 $13.65 21,825,146.0 +23.84%
Oct, 2022 $49.24 $44.52 $4.72 15,828,288.0 +1.70%
Sep, 2022 $59.13 $45.52 $13.61 20,241,633.0 -14.36%
Aug, 2022 $61.50 $52.62 $8.88 27,536,128.0 -5.76%
Jul, 2022 $58.03 $51.53 $6.50 18,045,892.0 +5.51%
Jun, 2022 $61.13 $50.10 $11.03 18,745,724.0 -6.33%
May, 2022 $59.99 $51.40 $8.59 22,786,568.0 +3.51%
Apr, 2022 $59.79 $54.99 $4.80 13,893,832.0 -2.78%
Mar, 2022 $61.28 $52.54 $8.74 27,170,131.0 -4.44%
Feb, 2022 $67.65 $58.74 $8.91 23,898,348.0 -10.04%
Jan, 2022 $74.73 $65.61 $9.12 13,236,644.0 -8.62%
packaging_containers GPK
$28.28
price up icon 0.07%
$27.22
price up icon 1.00%
packaging_containers CCK
$93.76
price up icon 0.22%
$10.26
price down icon 7.82%
packaging_containers AVY
$206.11
price down icon 0.44%
Cap:     |  Volume (24h):