Get the Stockscreener App
0.0348
39.93%
-0.0232
Blue Earth Resources Inc Stock (BERI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0348 | $0.0348 | $0.00 | 700.0 | -39.93% |
Blue Earth Resources Inc Stock (BERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Earth Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Earth Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Earth Resources Inc Stock (BERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.058 | $0.0348 | $0.0232 | 1,200.0 | +24.43% |
| Apr, 2025 | $0.0607 | $0.028 | $0.0327 | 65,432.0 | -28.19% |
| Mar, 2025 | $0.039 | $0.028 | $0.011 | 86,940.0 | +25.77% |
| Feb, 2025 | $0.0624 | $0.018 | $0.0444 | 59,100.0 | +40.91% |
| Jan, 2025 | $0.05 | $0.022 | $0.028 | 241,345.0 | -53.09% |
Blue Earth Resources Inc Stock (BERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0469 | $0.0158 | $0.0311 | 340,830.0 | +232.62% |
| Nov, 2024 | $0.0141 | $0.0067 | $0.0074 | 101,300.0 | +10.16% |
| Oct, 2024 | $0.0143 | $0.0067 | $0.00755 | 217,506.0 | +28.00% |
| Sep, 2024 | $0.0198 | $0.0083 | $0.0115 | 61,956.0 | +66.67% |
| Aug, 2024 | $0.011 | $0.006 | $0.00495 | 687,447.0 | -36.84% |
| Jul, 2024 | $0.019 | $0.008 | $0.011 | 467,600.0 | +13.10% |
| Jun, 2024 | $0.055 | $0.00685 | $0.0482 | 851,698.0 | -83.20% |
| May, 2024 | $0.059 | $0.045 | $0.014 | 169,500.0 | +4.17% |
| Apr, 2024 | $0.065 | $0.045 | $0.02 | 82,441.0 | -7.69% |
| Mar, 2024 | $0.074 | $0.046 | $0.028 | 102,894.0 | +4.00% |
| Feb, 2024 | $0.08 | $0.045 | $0.035 | 425,757.0 | -37.50% |
| Jan, 2024 | $0.085 | $0.0702 | $0.0148 | 42,770.0 | +14.29% |
Blue Earth Resources Inc Stock (BERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0885 | $0.066 | $0.0225 | 241,217.0 | -12.50% |
| Nov, 2023 | $0.09 | $0.064 | $0.026 | 108,204.0 | +23.08% |
| Oct, 2023 | $0.16 | $0.0456 | $0.1144 | 1,408,575.0 | -54.68% |
| Sep, 2023 | $0.19 | $0.1377 | $0.0523 | 102,233.0 | -16.61% |
| Aug, 2023 | $0.245 | $0.172 | $0.073 | 127,944.0 | -14.43% |
| Jul, 2023 | $0.249 | $0.195 | $0.054 | 126,595.0 | -1.95% |
| Jun, 2023 | $0.25 | $0.1955 | $0.0545 | 82,011.0 | +1.23% |
| May, 2023 | $0.21 | $0.20 | $0.010 | 127,433.0 | -3.57% |
| Apr, 2023 | $0.2999 | $0.20 | $0.0999 | 61,895.0 | -30.00% |
| Mar, 2023 | $0.378 | $0.24 | $0.138 | 193,785.0 | +4.35% |
| Feb, 2023 | $0.49 | $0.2105 | $0.2795 | 177,678.0 | -24.74% |
| Jan, 2023 | $0.39 | $0.2461 | $0.144 | 434,188.0 | +12.35% |
5.71%
0.34%
Cap:
|
Volume (24h):